Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
2.7800 GBP |
163,830.5100 XTZ |
2.6730 GBP |
2.6420 GBP |
2.8760 GBP |
2.7800 GBP |
| 2022-03-25 |
2.6490 GBP |
131,394.2500 XTZ |
2.6780 GBP |
2.6060 GBP |
2.7190 GBP |
2.6490 GBP |
| 2022-03-24 |
2.6650 GBP |
115,168.9700 XTZ |
2.6320 GBP |
2.5900 GBP |
2.7020 GBP |
2.6650 GBP |
| 2022-03-23 |
2.6300 GBP |
206,343.3500 XTZ |
2.4890 GBP |
2.4890 GBP |
2.7000 GBP |
2.6300 GBP |
| 2022-03-22 |
2.4890 GBP |
137,183.5500 XTZ |
2.4530 GBP |
2.4490 GBP |
2.5560 GBP |
2.4890 GBP |
| 2022-03-21 |
2.4580 GBP |
69,763.8400 XTZ |
2.5280 GBP |
2.4260 GBP |
2.5300 GBP |
2.4580 GBP |
| 2022-03-20 |
2.5170 GBP |
321,928.4400 XTZ |
2.4730 GBP |
2.4320 GBP |
2.6000 GBP |
2.5170 GBP |
| 2022-03-19 |
2.4600 GBP |
130,819.8900 XTZ |
2.3960 GBP |
2.3960 GBP |
2.4960 GBP |
2.4600 GBP |
| 2022-03-18 |
2.3890 GBP |
57,691.5500 XTZ |
2.3380 GBP |
2.2910 GBP |
2.4020 GBP |
2.3890 GBP |
| 2022-03-17 |
2.3430 GBP |
57,661.5000 XTZ |
2.3580 GBP |
2.3250 GBP |
2.4030 GBP |
2.3430 GBP |
| 2022-03-16 |
2.3490 GBP |
117,588.6600 XTZ |
2.2760 GBP |
2.2400 GBP |
2.3500 GBP |
2.3490 GBP |
| 2022-03-15 |
2.2630 GBP |
45,479.2300 XTZ |
2.3110 GBP |
2.2080 GBP |
2.3120 GBP |
2.2630 GBP |
| 2022-03-14 |
2.3060 GBP |
46,241.2500 XTZ |
2.2280 GBP |
2.1940 GBP |
2.3190 GBP |
2.3060 GBP |
| 2022-03-13 |
2.2320 GBP |
63,634.5600 XTZ |
2.3150 GBP |
2.2300 GBP |
2.3680 GBP |
2.2320 GBP |
| 2022-03-12 |
2.3480 GBP |
78,766.5800 XTZ |
2.2910 GBP |
2.2910 GBP |
2.3630 GBP |
2.3480 GBP |
| 2022-03-11 |
2.2950 GBP |
124,432.5700 XTZ |
2.3280 GBP |
2.2670 GBP |
2.3700 GBP |
2.2950 GBP |
| 2022-03-10 |
2.3390 GBP |
170,636.4900 XTZ |
2.4000 GBP |
2.2510 GBP |
2.4590 GBP |
2.3390 GBP |
| 2022-03-09 |
2.4160 GBP |
69,335.1500 XTZ |
2.3100 GBP |
2.3080 GBP |
2.4260 GBP |
2.4160 GBP |
| 2022-03-08 |
2.2930 GBP |
89,698.2600 XTZ |
2.2280 GBP |
2.2200 GBP |
2.3160 GBP |
2.2930 GBP |
| 2022-03-07 |
2.2600 GBP |
105,029.9900 XTZ |
2.2490 GBP |
2.1650 GBP |
2.3400 GBP |
2.2600 GBP |
| 2022-03-06 |
2.2420 GBP |
110,988.7600 XTZ |
2.3730 GBP |
2.2420 GBP |
2.4000 GBP |
2.2420 GBP |
| 2022-03-05 |
2.3740 GBP |
101,299.5800 XTZ |
2.3200 GBP |
2.2530 GBP |
2.3930 GBP |
2.3740 GBP |
| 2022-03-04 |
2.3120 GBP |
141,920.3800 XTZ |
2.5310 GBP |
2.2970 GBP |
2.5310 GBP |
2.3120 GBP |
| 2022-03-03 |
2.5750 GBP |
172,296.9300 XTZ |
2.6200 GBP |
2.4840 GBP |
2.6300 GBP |
2.5750 GBP |
| 2022-03-02 |
2.6080 GBP |
290,216.3400 XTZ |
2.6250 GBP |
2.5310 GBP |
2.7360 GBP |
2.6080 GBP |
| 2022-03-01 |
2.6240 GBP |
350,870.5200 XTZ |
2.6450 GBP |
2.5690 GBP |
2.7340 GBP |
2.6240 GBP |
| 2022-02-28 |
2.6280 GBP |
320,617.4800 XTZ |
2.3230 GBP |
2.2710 GBP |
2.6540 GBP |
2.6280 GBP |
| 2022-02-27 |
2.3200 GBP |
458,011.5800 XTZ |
2.5580 GBP |
2.2900 GBP |
2.5760 GBP |
2.3200 GBP |
| 2022-02-26 |
2.5500 GBP |
495,762.2700 XTZ |
2.3890 GBP |
2.3860 GBP |
2.6040 GBP |
2.5500 GBP |
| 2022-02-25 |
2.4090 GBP |
286,191.2000 XTZ |
2.2680 GBP |
2.2120 GBP |
2.4250 GBP |
2.4090 GBP |
| 2022-02-24 |
2.2420 GBP |
483,961.2900 XTZ |
2.1620 GBP |
1.9030 GBP |
2.2950 GBP |
2.2420 GBP |
| 2022-02-23 |
2.1860 GBP |
210,720.0000 XTZ |
2.2500 GBP |
2.1820 GBP |
2.3730 GBP |
2.1860 GBP |
| 2022-02-22 |
2.2290 GBP |
190,271.4700 XTZ |
2.1900 GBP |
2.0700 GBP |
2.2500 GBP |
2.2290 GBP |
| 2022-02-21 |
2.2100 GBP |
261,971.8300 XTZ |
2.4100 GBP |
2.2100 GBP |
2.5600 GBP |
2.2100 GBP |
| 2022-02-20 |
2.4400 GBP |
135,777.3000 XTZ |
2.6400 GBP |
2.3700 GBP |
2.6500 GBP |
2.4400 GBP |
| 2022-02-19 |
2.6400 GBP |
92,487.4700 XTZ |
2.6600 GBP |
2.5600 GBP |
2.7200 GBP |
2.6400 GBP |
| 2022-02-18 |
2.6700 GBP |
111,998.6700 XTZ |
2.6800 GBP |
2.6500 GBP |
2.8400 GBP |
2.6700 GBP |
| 2022-02-17 |
2.7000 GBP |
129,175.9700 XTZ |
2.9700 GBP |
2.6600 GBP |
2.9800 GBP |
2.7000 GBP |
| 2022-02-16 |
2.9900 GBP |
89,064.5200 XTZ |
3.0600 GBP |
2.9100 GBP |
3.0900 GBP |
2.9900 GBP |
| 2022-02-15 |
3.0500 GBP |
100,306.5900 XTZ |
2.9300 GBP |
2.8800 GBP |
3.0900 GBP |
3.0500 GBP |
| 2022-02-14 |
2.9100 GBP |
114,275.0900 XTZ |
2.8500 GBP |
2.7600 GBP |
2.9500 GBP |
2.9100 GBP |
| 2022-02-13 |
2.8600 GBP |
91,897.8900 XTZ |
3.0400 GBP |
2.8100 GBP |
3.0500 GBP |
2.8600 GBP |
| 2022-02-12 |
3.0300 GBP |
136,391.4000 XTZ |
3.1900 GBP |
3.0000 GBP |
3.2600 GBP |
3.0300 GBP |
| 2022-02-11 |
3.1200 GBP |
157,589.8600 XTZ |
3.0400 GBP |
2.9700 GBP |
3.2900 GBP |
3.1200 GBP |
| 2022-02-10 |
3.1000 GBP |
191,094.6800 XTZ |
3.2900 GBP |
3.0700 GBP |
3.3800 GBP |
3.1000 GBP |
| 2022-02-09 |
3.2900 GBP |
146,433.1100 XTZ |
3.2400 GBP |
3.2000 GBP |
3.4100 GBP |
3.2900 GBP |
| 2022-02-08 |
3.2500 GBP |
259,175.5100 XTZ |
3.0700 GBP |
2.9600 GBP |
3.3000 GBP |
3.2500 GBP |
| 2022-02-07 |
3.0400 GBP |
178,740.0800 XTZ |
2.9100 GBP |
2.8300 GBP |
3.1000 GBP |
3.0400 GBP |
| 2022-02-06 |
2.8600 GBP |
114,781.2000 XTZ |
2.9100 GBP |
2.7900 GBP |
2.9600 GBP |
2.8600 GBP |
| 2022-02-05 |
2.9100 GBP |
81,887.9300 XTZ |
2.9500 GBP |
2.8600 GBP |
3.0200 GBP |
2.9100 GBP |