Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.5630 GBP |
4,933.5800 XTZ |
1.5340 GBP |
1.5310 GBP |
1.5760 GBP |
1.5630 GBP |
| 2022-08-05 |
1.5340 GBP |
10,551.4100 XTZ |
1.5100 GBP |
1.5060 GBP |
1.5560 GBP |
1.5340 GBP |
| 2022-08-04 |
1.4980 GBP |
45,530.0900 XTZ |
1.4560 GBP |
1.4390 GBP |
1.5270 GBP |
1.4980 GBP |
| 2022-08-03 |
1.4110 GBP |
18,732.8000 XTZ |
1.4000 GBP |
1.3730 GBP |
1.4700 GBP |
1.4110 GBP |
| 2022-08-02 |
1.4220 GBP |
19,195.4700 XTZ |
1.4890 GBP |
1.3700 GBP |
1.4900 GBP |
1.4220 GBP |
| 2022-08-01 |
1.4600 GBP |
12,852.9700 XTZ |
1.4200 GBP |
1.4190 GBP |
1.5120 GBP |
1.4600 GBP |
| 2022-07-31 |
1.4300 GBP |
10,893.2900 XTZ |
1.5010 GBP |
1.4270 GBP |
1.5210 GBP |
1.4300 GBP |
| 2022-07-30 |
1.4810 GBP |
50,118.9200 XTZ |
1.4350 GBP |
1.4110 GBP |
1.5320 GBP |
1.4810 GBP |
| 2022-07-29 |
1.4350 GBP |
22,297.3700 XTZ |
1.4370 GBP |
1.3760 GBP |
1.4530 GBP |
1.4350 GBP |
| 2022-07-28 |
1.4150 GBP |
43,536.8200 XTZ |
1.3350 GBP |
1.3190 GBP |
1.4350 GBP |
1.4150 GBP |
| 2022-07-27 |
1.3450 GBP |
22,905.6800 XTZ |
1.2940 GBP |
1.2690 GBP |
1.3470 GBP |
1.3450 GBP |
| 2022-07-26 |
1.2720 GBP |
22,884.0500 XTZ |
1.2500 GBP |
1.2220 GBP |
1.2900 GBP |
1.2720 GBP |
| 2022-07-25 |
1.2760 GBP |
20,700.9800 XTZ |
1.4000 GBP |
1.2690 GBP |
1.4040 GBP |
1.2760 GBP |
| 2022-07-24 |
1.4080 GBP |
15,260.0700 XTZ |
1.3900 GBP |
1.3880 GBP |
1.4340 GBP |
1.4080 GBP |
| 2022-07-23 |
1.3560 GBP |
3,440.3000 XTZ |
1.3540 GBP |
1.3400 GBP |
1.4050 GBP |
1.3560 GBP |
| 2022-07-22 |
1.3560 GBP |
13,917.0200 XTZ |
1.4070 GBP |
1.3450 GBP |
1.4560 GBP |
1.3560 GBP |
| 2022-07-21 |
1.3970 GBP |
22,629.6200 XTZ |
1.3710 GBP |
1.3090 GBP |
1.4070 GBP |
1.3970 GBP |
| 2022-07-20 |
1.3470 GBP |
37,791.4400 XTZ |
1.4550 GBP |
1.3400 GBP |
1.4770 GBP |
1.3470 GBP |
| 2022-07-19 |
1.4650 GBP |
64,798.4800 XTZ |
1.4490 GBP |
1.3870 GBP |
1.4940 GBP |
1.4650 GBP |
| 2022-07-18 |
1.4270 GBP |
49,282.8200 XTZ |
1.3190 GBP |
1.3190 GBP |
1.4570 GBP |
1.4270 GBP |
| 2022-07-17 |
1.3430 GBP |
14,946.8100 XTZ |
1.3650 GBP |
1.3200 GBP |
1.3810 GBP |
1.3430 GBP |
| 2022-07-16 |
1.3460 GBP |
13,544.9400 XTZ |
1.3220 GBP |
1.2980 GBP |
1.3750 GBP |
1.3460 GBP |
| 2022-07-15 |
1.3420 GBP |
31,722.5500 XTZ |
1.3100 GBP |
1.3100 GBP |
1.3660 GBP |
1.3420 GBP |
| 2022-07-14 |
1.3240 GBP |
19,056.4100 XTZ |
1.2900 GBP |
1.2360 GBP |
1.3240 GBP |
1.3240 GBP |
| 2022-07-13 |
1.2800 GBP |
29,545.6800 XTZ |
1.1950 GBP |
1.1820 GBP |
1.2800 GBP |
1.2800 GBP |
| 2022-07-12 |
1.2150 GBP |
25,176.6600 XTZ |
1.3130 GBP |
1.2150 GBP |
1.3600 GBP |
1.2150 GBP |
| 2022-07-11 |
1.3130 GBP |
114,169.0400 XTZ |
1.3450 GBP |
1.3070 GBP |
1.4320 GBP |
1.3130 GBP |
| 2022-07-10 |
1.3600 GBP |
25,153.7600 XTZ |
1.3470 GBP |
1.2790 GBP |
1.3830 GBP |
1.3600 GBP |
| 2022-07-09 |
1.3420 GBP |
45,227.3800 XTZ |
1.2810 GBP |
1.2810 GBP |
1.3700 GBP |
1.3420 GBP |
| 2022-07-08 |
1.2820 GBP |
14,011.7800 XTZ |
1.3010 GBP |
1.2550 GBP |
1.3250 GBP |
1.2820 GBP |
| 2022-07-07 |
1.3000 GBP |
34,722.8900 XTZ |
1.3040 GBP |
1.2820 GBP |
1.3310 GBP |
1.3000 GBP |
| 2022-07-06 |
1.2980 GBP |
23,705.0700 XTZ |
1.2320 GBP |
1.2210 GBP |
1.3260 GBP |
1.2980 GBP |
| 2022-07-05 |
1.2380 GBP |
25,746.0300 XTZ |
1.2760 GBP |
1.1980 GBP |
1.2820 GBP |
1.2380 GBP |
| 2022-07-04 |
1.2720 GBP |
39,853.1800 XTZ |
1.2060 GBP |
1.1920 GBP |
1.2870 GBP |
1.2720 GBP |
| 2022-07-03 |
1.1980 GBP |
35,816.8400 XTZ |
1.2100 GBP |
1.1540 GBP |
1.2110 GBP |
1.1980 GBP |
| 2022-07-02 |
1.2240 GBP |
100,786.2700 XTZ |
1.1310 GBP |
1.1310 GBP |
1.2450 GBP |
1.2240 GBP |
| 2022-07-01 |
1.1520 GBP |
65,976.9000 XTZ |
1.1710 GBP |
1.1060 GBP |
1.2070 GBP |
1.1520 GBP |
| 2022-06-30 |
1.1300 GBP |
35,543.7200 XTZ |
1.2200 GBP |
1.1050 GBP |
1.2250 GBP |
1.1300 GBP |
| 2022-06-29 |
1.2110 GBP |
18,881.7100 XTZ |
1.2410 GBP |
1.2110 GBP |
1.2600 GBP |
1.2110 GBP |
| 2022-06-28 |
1.2410 GBP |
43,904.3600 XTZ |
1.3080 GBP |
1.2410 GBP |
1.3710 GBP |
1.2410 GBP |
| 2022-06-27 |
1.3110 GBP |
39,910.1300 XTZ |
1.1760 GBP |
1.1760 GBP |
1.3370 GBP |
1.3110 GBP |
| 2022-06-26 |
1.1950 GBP |
10,707.5400 XTZ |
1.2560 GBP |
1.1940 GBP |
1.2900 GBP |
1.1950 GBP |
| 2022-06-25 |
1.2570 GBP |
7,783.4100 XTZ |
1.2760 GBP |
1.1870 GBP |
1.2790 GBP |
1.2570 GBP |
| 2022-06-24 |
1.2710 GBP |
24,555.3000 XTZ |
1.1850 GBP |
1.1770 GBP |
1.2850 GBP |
1.2710 GBP |
| 2022-06-23 |
1.1710 GBP |
6,551.7000 XTZ |
1.0890 GBP |
1.0890 GBP |
1.1710 GBP |
1.1710 GBP |
| 2022-06-22 |
1.1000 GBP |
30,267.9400 XTZ |
1.1500 GBP |
1.0890 GBP |
1.1520 GBP |
1.1000 GBP |
| 2022-06-21 |
1.1610 GBP |
57,122.1200 XTZ |
1.1720 GBP |
1.1450 GBP |
1.2370 GBP |
1.1610 GBP |
| 2022-06-20 |
1.1720 GBP |
25,140.8500 XTZ |
1.1370 GBP |
1.0910 GBP |
1.1840 GBP |
1.1720 GBP |
| 2022-06-19 |
1.1320 GBP |
27,993.1100 XTZ |
1.0500 GBP |
0.9900 GBP |
1.1500 GBP |
1.1320 GBP |
| 2022-06-18 |
1.0500 GBP |
42,882.6900 XTZ |
1.1200 GBP |
0.9770 GBP |
1.1300 GBP |
1.0500 GBP |