Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1.3100 GBP |
123,836.3300 XTZ |
1.3110 GBP |
1.2120 GBP |
1.3950 GBP |
1.3100 GBP |
| 2024-11-30 |
1.3100 GBP |
200,501.1000 XTZ |
1.0710 GBP |
1.0240 GBP |
1.4540 GBP |
1.3100 GBP |
| 2024-11-29 |
1.0710 GBP |
42,364.9400 XTZ |
0.9930 GBP |
0.9740 GBP |
1.0940 GBP |
1.0710 GBP |
| 2024-11-28 |
1.0070 GBP |
30,407.2700 XTZ |
0.9960 GBP |
0.9700 GBP |
1.0140 GBP |
1.0070 GBP |
| 2024-11-27 |
1.0030 GBP |
60,262.3700 XTZ |
0.9460 GBP |
0.9320 GBP |
1.0340 GBP |
1.0030 GBP |
| 2024-11-26 |
0.9480 GBP |
56,844.9400 XTZ |
0.9890 GBP |
0.9110 GBP |
1.0070 GBP |
0.9480 GBP |
| 2024-11-25 |
0.9900 GBP |
71,715.9600 XTZ |
1.1000 GBP |
0.9840 GBP |
1.1010 GBP |
0.9900 GBP |
| 2024-11-24 |
1.1230 GBP |
111,205.4300 XTZ |
0.9180 GBP |
0.9170 GBP |
1.2700 GBP |
1.1230 GBP |
| 2024-11-23 |
0.9060 GBP |
74,147.8200 XTZ |
0.8900 GBP |
0.8800 GBP |
0.9540 GBP |
0.9060 GBP |
| 2024-11-22 |
0.8970 GBP |
66,863.9300 XTZ |
0.8340 GBP |
0.8250 GBP |
0.9100 GBP |
0.8970 GBP |
| 2024-11-21 |
0.8360 GBP |
54,095.4200 XTZ |
0.8340 GBP |
0.8000 GBP |
0.8730 GBP |
0.8360 GBP |
| 2024-11-20 |
0.8200 GBP |
67,362.5900 XTZ |
0.8190 GBP |
0.7950 GBP |
0.9190 GBP |
0.8200 GBP |
| 2024-11-19 |
0.8240 GBP |
67,349.6500 XTZ |
0.9090 GBP |
0.8080 GBP |
0.9850 GBP |
0.8240 GBP |
| 2024-11-18 |
0.9300 GBP |
203,599.9600 XTZ |
0.6270 GBP |
0.6190 GBP |
1.0730 GBP |
0.9300 GBP |
| 2024-11-17 |
0.6170 GBP |
34,219.8600 XTZ |
0.6860 GBP |
0.6100 GBP |
0.6900 GBP |
0.6170 GBP |
| 2024-11-16 |
0.6870 GBP |
73,611.2700 XTZ |
0.5930 GBP |
0.5930 GBP |
0.6980 GBP |
0.6870 GBP |
| 2024-11-15 |
0.5910 GBP |
16,599.5900 XTZ |
0.5610 GBP |
0.5480 GBP |
0.5920 GBP |
0.5910 GBP |
| 2024-11-14 |
0.5500 GBP |
28,041.6900 XTZ |
0.5730 GBP |
0.5500 GBP |
0.5920 GBP |
0.5500 GBP |
| 2024-11-13 |
0.5740 GBP |
50,815.5900 XTZ |
0.5810 GBP |
0.5390 GBP |
0.5860 GBP |
0.5740 GBP |
| 2024-11-12 |
0.5800 GBP |
61,439.3000 XTZ |
0.5790 GBP |
0.4870 GBP |
0.5990 GBP |
0.5800 GBP |
| 2024-11-11 |
0.5850 GBP |
73,946.6300 XTZ |
0.5680 GBP |
0.5480 GBP |
0.5860 GBP |
0.5850 GBP |
| 2024-11-10 |
0.5570 GBP |
42,793.7600 XTZ |
0.5300 GBP |
0.5290 GBP |
0.5750 GBP |
0.5570 GBP |
| 2024-11-09 |
0.5300 GBP |
18,041.2000 XTZ |
0.5190 GBP |
0.5170 GBP |
0.5300 GBP |
0.5300 GBP |
| 2024-11-08 |
0.5200 GBP |
11,453.7200 XTZ |
0.5090 GBP |
0.5000 GBP |
0.5200 GBP |
0.5200 GBP |
| 2024-11-07 |
0.5020 GBP |
4,002.0100 XTZ |
0.5040 GBP |
0.4990 GBP |
0.5080 GBP |
0.5020 GBP |
| 2024-11-06 |
0.5040 GBP |
21,814.8900 XTZ |
0.4740 GBP |
0.4740 GBP |
0.5100 GBP |
0.5040 GBP |
| 2024-11-05 |
0.4650 GBP |
31,086.9700 XTZ |
0.4590 GBP |
0.4590 GBP |
0.4730 GBP |
0.4650 GBP |
| 2024-11-04 |
0.4560 GBP |
15,602.4700 XTZ |
0.4620 GBP |
0.4500 GBP |
0.4650 GBP |
0.4560 GBP |
| 2024-11-03 |
0.4640 GBP |
27,524.3800 XTZ |
0.4820 GBP |
0.4620 GBP |
0.4820 GBP |
0.4640 GBP |
| 2024-11-02 |
0.4830 GBP |
17,054.6600 XTZ |
0.4870 GBP |
0.4780 GBP |
0.4870 GBP |
0.4830 GBP |
| 2024-11-01 |
0.4830 GBP |
16,366.7000 XTZ |
0.4880 GBP |
0.4780 GBP |
0.4940 GBP |
0.4830 GBP |
| 2024-10-31 |
0.4910 GBP |
14,561.1900 XTZ |
0.5070 GBP |
0.4890 GBP |
0.5070 GBP |
0.4910 GBP |
| 2024-10-30 |
0.5120 GBP |
23,395.0100 XTZ |
0.5140 GBP |
0.5080 GBP |
0.5180 GBP |
0.5120 GBP |
| 2024-10-29 |
0.5100 GBP |
33,009.2600 XTZ |
0.5010 GBP |
0.4940 GBP |
0.5180 GBP |
0.5100 GBP |
| 2024-10-28 |
0.5040 GBP |
7,026.7000 XTZ |
0.4910 GBP |
0.4850 GBP |
0.5040 GBP |
0.5040 GBP |
| 2024-10-27 |
0.4950 GBP |
17,675.3600 XTZ |
0.4860 GBP |
0.4860 GBP |
0.4950 GBP |
0.4950 GBP |
| 2024-10-26 |
0.4880 GBP |
33,364.1900 XTZ |
0.4780 GBP |
0.4770 GBP |
0.4920 GBP |
0.4880 GBP |
| 2024-10-25 |
0.4810 GBP |
33,214.0800 XTZ |
0.5150 GBP |
0.4750 GBP |
0.5160 GBP |
0.4810 GBP |
| 2024-10-24 |
0.5160 GBP |
11,583.7600 XTZ |
0.5100 GBP |
0.5100 GBP |
0.5190 GBP |
0.5160 GBP |
| 2024-10-23 |
0.5110 GBP |
21,659.2700 XTZ |
0.5250 GBP |
0.5030 GBP |
0.5250 GBP |
0.5110 GBP |
| 2024-10-22 |
0.5270 GBP |
30,097.7300 XTZ |
0.5350 GBP |
0.5220 GBP |
0.5400 GBP |
0.5270 GBP |
| 2024-10-21 |
0.5350 GBP |
23,778.2700 XTZ |
0.5470 GBP |
0.5300 GBP |
0.5470 GBP |
0.5350 GBP |
| 2024-10-20 |
0.5380 GBP |
7,483.4200 XTZ |
0.5350 GBP |
0.5330 GBP |
0.5400 GBP |
0.5380 GBP |
| 2024-10-19 |
0.5280 GBP |
5,004.5700 XTZ |
0.5340 GBP |
0.5260 GBP |
0.5360 GBP |
0.5280 GBP |
| 2024-10-18 |
0.5310 GBP |
13,199.7400 XTZ |
0.5190 GBP |
0.5190 GBP |
0.5320 GBP |
0.5310 GBP |
| 2024-10-17 |
0.5190 GBP |
2,250.1700 XTZ |
0.5310 GBP |
0.5170 GBP |
0.5310 GBP |
0.5190 GBP |
| 2024-10-16 |
0.5330 GBP |
2,669.6100 XTZ |
0.5320 GBP |
0.5270 GBP |
0.5350 GBP |
0.5330 GBP |
| 2024-10-15 |
0.5300 GBP |
7,167.9200 XTZ |
0.5390 GBP |
0.5250 GBP |
0.5390 GBP |
0.5300 GBP |
| 2024-10-14 |
0.5390 GBP |
8,063.0400 XTZ |
0.5270 GBP |
0.5270 GBP |
0.5430 GBP |
0.5390 GBP |
| 2024-10-13 |
0.5230 GBP |
16,388.6000 XTZ |
0.5270 GBP |
0.5200 GBP |
0.5270 GBP |
0.5230 GBP |