Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
1.1350 GBP |
30,790.4700 XTZ |
1.0940 GBP |
1.0940 GBP |
1.1860 GBP |
1.1350 GBP |
| 2022-06-16 |
1.0850 GBP |
38,805.6800 XTZ |
1.2450 GBP |
1.0850 GBP |
1.2470 GBP |
1.0850 GBP |
| 2022-06-15 |
1.2480 GBP |
44,778.1600 XTZ |
1.2030 GBP |
1.0780 GBP |
1.2550 GBP |
1.2480 GBP |
| 2022-06-14 |
1.1940 GBP |
33,908.9900 XTZ |
1.1330 GBP |
1.0600 GBP |
1.2080 GBP |
1.1940 GBP |
| 2022-06-13 |
1.1350 GBP |
85,939.0000 XTZ |
1.3210 GBP |
1.1110 GBP |
1.3210 GBP |
1.1350 GBP |
| 2022-06-12 |
1.3340 GBP |
27,786.7600 XTZ |
1.5050 GBP |
1.3340 GBP |
1.5120 GBP |
1.3340 GBP |
| 2022-06-11 |
1.5080 GBP |
44,130.2500 XTZ |
1.6310 GBP |
1.4540 GBP |
1.6780 GBP |
1.5080 GBP |
| 2022-06-10 |
1.6020 GBP |
94,056.7800 XTZ |
1.7470 GBP |
1.5870 GBP |
1.8850 GBP |
1.6020 GBP |
| 2022-06-09 |
1.7470 GBP |
81,495.4400 XTZ |
1.6710 GBP |
1.6420 GBP |
1.8100 GBP |
1.7470 GBP |
| 2022-06-08 |
1.6850 GBP |
68,103.7400 XTZ |
1.6640 GBP |
1.5900 GBP |
1.7210 GBP |
1.6850 GBP |
| 2022-06-07 |
1.6510 GBP |
125,071.1800 XTZ |
1.6460 GBP |
1.5600 GBP |
1.7720 GBP |
1.6510 GBP |
| 2022-06-06 |
1.6460 GBP |
43,426.5800 XTZ |
1.5990 GBP |
1.5990 GBP |
1.7190 GBP |
1.6460 GBP |
| 2022-06-05 |
1.5640 GBP |
17,188.6300 XTZ |
1.5000 GBP |
1.5000 GBP |
1.5900 GBP |
1.5640 GBP |
| 2022-06-04 |
1.5170 GBP |
19,134.8100 XTZ |
1.5030 GBP |
1.4850 GBP |
1.5390 GBP |
1.5170 GBP |
| 2022-06-03 |
1.5100 GBP |
20,131.1800 XTZ |
1.5740 GBP |
1.4970 GBP |
1.5760 GBP |
1.5100 GBP |
| 2022-06-02 |
1.5910 GBP |
32,071.5600 XTZ |
1.5440 GBP |
1.4940 GBP |
1.6020 GBP |
1.5910 GBP |
| 2022-06-01 |
1.5580 GBP |
141,756.1100 XTZ |
1.6560 GBP |
1.5330 GBP |
1.6890 GBP |
1.5580 GBP |
| 2022-05-31 |
1.6640 GBP |
71,708.2900 XTZ |
1.6860 GBP |
1.6140 GBP |
1.7400 GBP |
1.6640 GBP |
| 2022-05-30 |
1.6900 GBP |
109,258.3400 XTZ |
1.5610 GBP |
1.5610 GBP |
1.7410 GBP |
1.6900 GBP |
| 2022-05-29 |
1.5720 GBP |
46,781.8300 XTZ |
1.5610 GBP |
1.5150 GBP |
1.6090 GBP |
1.5720 GBP |
| 2022-05-28 |
1.5620 GBP |
97,864.7600 XTZ |
1.4680 GBP |
1.4410 GBP |
1.5620 GBP |
1.5620 GBP |
| 2022-05-27 |
1.4320 GBP |
48,126.8700 XTZ |
1.4870 GBP |
1.3910 GBP |
1.4870 GBP |
1.4320 GBP |
| 2022-05-26 |
1.4790 GBP |
232,507.3600 XTZ |
1.7000 GBP |
1.4500 GBP |
1.7910 GBP |
1.4790 GBP |
| 2022-05-25 |
1.6680 GBP |
161,439.4100 XTZ |
1.6860 GBP |
1.5910 GBP |
1.7050 GBP |
1.6680 GBP |
| 2022-05-24 |
1.6730 GBP |
326,294.7200 XTZ |
1.4800 GBP |
1.4790 GBP |
1.7110 GBP |
1.6730 GBP |
| 2022-05-23 |
1.4940 GBP |
102,353.5500 XTZ |
1.5800 GBP |
1.4870 GBP |
1.6390 GBP |
1.4940 GBP |
| 2022-05-22 |
1.5850 GBP |
40,629.4900 XTZ |
1.4670 GBP |
1.4280 GBP |
1.6000 GBP |
1.5850 GBP |
| 2022-05-21 |
1.4600 GBP |
22,336.2300 XTZ |
1.3940 GBP |
1.3610 GBP |
1.4870 GBP |
1.4600 GBP |
| 2022-05-20 |
1.3910 GBP |
14,161.6700 XTZ |
1.4030 GBP |
1.3450 GBP |
1.4420 GBP |
1.3910 GBP |
| 2022-05-19 |
1.4150 GBP |
27,464.0400 XTZ |
1.3440 GBP |
1.3080 GBP |
1.4150 GBP |
1.4150 GBP |
| 2022-05-18 |
1.3860 GBP |
18,766.2100 XTZ |
1.4820 GBP |
1.3540 GBP |
1.4820 GBP |
1.3860 GBP |
| 2022-05-17 |
1.4840 GBP |
10,278.6300 XTZ |
1.4590 GBP |
1.4200 GBP |
1.5000 GBP |
1.4840 GBP |
| 2022-05-16 |
1.4350 GBP |
31,675.8900 XTZ |
1.5460 GBP |
1.4070 GBP |
1.5460 GBP |
1.4350 GBP |
| 2022-05-15 |
1.5420 GBP |
53,122.8700 XTZ |
1.5020 GBP |
1.4500 GBP |
1.5690 GBP |
1.5420 GBP |
| 2022-05-14 |
1.4820 GBP |
43,736.0900 XTZ |
1.5100 GBP |
1.3500 GBP |
1.5140 GBP |
1.4820 GBP |
| 2022-05-13 |
1.4430 GBP |
61,071.8400 XTZ |
1.3750 GBP |
1.3700 GBP |
1.5720 GBP |
1.4430 GBP |
| 2022-05-12 |
1.3300 GBP |
202,241.1500 XTZ |
1.4460 GBP |
1.1460 GBP |
1.5300 GBP |
1.3300 GBP |
| 2022-05-11 |
1.4650 GBP |
186,101.4700 XTZ |
1.7100 GBP |
1.3880 GBP |
1.7720 GBP |
1.4650 GBP |
| 2022-05-10 |
1.7090 GBP |
71,301.1400 XTZ |
1.6300 GBP |
1.6200 GBP |
1.8580 GBP |
1.7090 GBP |
| 2022-05-09 |
1.6730 GBP |
131,370.4500 XTZ |
2.0880 GBP |
1.6570 GBP |
2.1580 GBP |
1.6730 GBP |
| 2022-05-08 |
2.0790 GBP |
215,451.1700 XTZ |
2.0440 GBP |
2.0390 GBP |
2.1400 GBP |
2.0790 GBP |
| 2022-05-07 |
2.0290 GBP |
211,191.6400 XTZ |
2.0320 GBP |
1.9620 GBP |
2.1380 GBP |
2.0290 GBP |
| 2022-05-06 |
2.0380 GBP |
72,542.8600 XTZ |
2.0190 GBP |
1.9430 GBP |
2.0450 GBP |
2.0380 GBP |
| 2022-05-05 |
2.0000 GBP |
200,897.9500 XTZ |
2.1570 GBP |
1.9560 GBP |
2.2960 GBP |
2.0000 GBP |
| 2022-05-04 |
2.1390 GBP |
96,938.1800 XTZ |
1.9800 GBP |
1.9800 GBP |
2.1840 GBP |
2.1390 GBP |
| 2022-05-03 |
1.9870 GBP |
47,067.1800 XTZ |
1.9910 GBP |
1.9410 GBP |
2.0650 GBP |
1.9870 GBP |
| 2022-05-02 |
1.9990 GBP |
75,894.0500 XTZ |
2.0400 GBP |
1.9180 GBP |
2.0730 GBP |
1.9990 GBP |
| 2022-05-01 |
2.0540 GBP |
42,522.9700 XTZ |
2.0190 GBP |
1.9640 GBP |
2.0720 GBP |
2.0540 GBP |
| 2022-04-30 |
1.9910 GBP |
78,614.2400 XTZ |
2.1410 GBP |
1.9410 GBP |
2.1890 GBP |
1.9910 GBP |
| 2022-04-29 |
2.1380 GBP |
68,730.7700 XTZ |
2.2440 GBP |
2.1030 GBP |
2.2600 GBP |
2.1380 GBP |