Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3.2400 GBP |
107,271.9500 XTZ |
3.4000 GBP |
3.2300 GBP |
3.5200 GBP |
3.2400 GBP |
| 2021-12-15 |
3.3900 GBP |
138,992.3700 XTZ |
3.4100 GBP |
3.0700 GBP |
3.4400 GBP |
3.3900 GBP |
| 2021-12-14 |
3.3800 GBP |
231,453.1700 XTZ |
3.0600 GBP |
3.0600 GBP |
3.4800 GBP |
3.3800 GBP |
| 2021-12-13 |
3.0800 GBP |
283,305.0300 XTZ |
3.4100 GBP |
2.9700 GBP |
3.4200 GBP |
3.0800 GBP |
| 2021-12-12 |
3.4300 GBP |
154,148.0200 XTZ |
3.4200 GBP |
3.2600 GBP |
3.5300 GBP |
3.4300 GBP |
| 2021-12-11 |
3.4200 GBP |
116,744.3700 XTZ |
3.3000 GBP |
3.2100 GBP |
3.4900 GBP |
3.4200 GBP |
| 2021-12-10 |
3.2700 GBP |
191,092.5600 XTZ |
3.6700 GBP |
3.2500 GBP |
3.7800 GBP |
3.2700 GBP |
| 2021-12-09 |
3.6800 GBP |
1,067,977.0700 XTZ |
4.3049 GBP |
3.6800 GBP |
4.6780 GBP |
3.6800 GBP |
| 2021-12-08 |
4.2861 GBP |
1,678,198.2800 XTZ |
4.2765 GBP |
3.8837 GBP |
4.5480 GBP |
4.2861 GBP |
| 2021-12-07 |
4.2284 GBP |
1,566,006.3800 XTZ |
3.1328 GBP |
3.0696 GBP |
4.2620 GBP |
4.2284 GBP |
| 2021-12-06 |
3.1396 GBP |
359,453.9600 XTZ |
3.0387 GBP |
2.8575 GBP |
3.1797 GBP |
3.1396 GBP |
| 2021-12-05 |
3.0306 GBP |
195,327.3200 XTZ |
3.2637 GBP |
2.9385 GBP |
3.3194 GBP |
3.0306 GBP |
| 2021-12-04 |
3.2270 GBP |
373,294.4600 XTZ |
3.6377 GBP |
2.6149 GBP |
3.7840 GBP |
3.2270 GBP |
| 2021-12-03 |
3.6457 GBP |
854,400.3400 XTZ |
3.8405 GBP |
3.5371 GBP |
4.0432 GBP |
3.6457 GBP |
| 2021-12-02 |
3.8451 GBP |
475,892.6800 XTZ |
3.9476 GBP |
3.7734 GBP |
4.0007 GBP |
3.8451 GBP |
| 2021-12-01 |
3.9147 GBP |
390,423.4500 XTZ |
4.1296 GBP |
3.8671 GBP |
4.1456 GBP |
3.9147 GBP |
| 2021-11-30 |
4.1965 GBP |
801,651.5400 XTZ |
4.2195 GBP |
3.9391 GBP |
4.4529 GBP |
4.1965 GBP |
| 2021-11-29 |
4.2500 GBP |
832,127.4900 XTZ |
3.4894 GBP |
3.4773 GBP |
4.3414 GBP |
4.2500 GBP |
| 2021-11-28 |
3.4749 GBP |
330,649.2600 XTZ |
3.4700 GBP |
3.2109 GBP |
3.4945 GBP |
3.4749 GBP |
| 2021-11-27 |
3.4529 GBP |
119,660.4400 XTZ |
3.4965 GBP |
3.4408 GBP |
3.5868 GBP |
3.4529 GBP |
| 2021-11-26 |
3.5019 GBP |
560,552.8800 XTZ |
3.8109 GBP |
3.3732 GBP |
3.9143 GBP |
3.5019 GBP |
| 2021-11-25 |
3.7990 GBP |
259,638.8300 XTZ |
3.6764 GBP |
3.6220 GBP |
3.8977 GBP |
3.7990 GBP |
| 2021-11-24 |
3.6700 GBP |
210,700.8400 XTZ |
3.8186 GBP |
3.5893 GBP |
3.8186 GBP |
3.6700 GBP |
| 2021-11-23 |
3.8184 GBP |
169,131.6400 XTZ |
3.7456 GBP |
3.6971 GBP |
3.9005 GBP |
3.8184 GBP |
| 2021-11-22 |
3.7580 GBP |
211,565.5200 XTZ |
3.8950 GBP |
3.6661 GBP |
3.8950 GBP |
3.7580 GBP |
| 2021-11-21 |
3.9704 GBP |
82,625.1800 XTZ |
4.1334 GBP |
3.9447 GBP |
4.1442 GBP |
3.9704 GBP |
| 2021-11-20 |
4.1218 GBP |
201,104.8400 XTZ |
3.9429 GBP |
3.9336 GBP |
4.1805 GBP |
4.1218 GBP |
| 2021-11-19 |
3.9444 GBP |
189,550.7900 XTZ |
3.5591 GBP |
3.4800 GBP |
3.9651 GBP |
3.9444 GBP |
| 2021-11-18 |
3.5454 GBP |
198,113.5200 XTZ |
3.8840 GBP |
3.4505 GBP |
3.9200 GBP |
3.5454 GBP |
| 2021-11-17 |
3.8676 GBP |
151,734.1900 XTZ |
3.9060 GBP |
3.7200 GBP |
3.9670 GBP |
3.8676 GBP |
| 2021-11-16 |
3.9100 GBP |
291,702.9900 XTZ |
4.2632 GBP |
3.7128 GBP |
4.2651 GBP |
3.9100 GBP |
| 2021-11-15 |
4.2811 GBP |
94,657.2600 XTZ |
4.3600 GBP |
4.2300 GBP |
4.4423 GBP |
4.2811 GBP |
| 2021-11-14 |
4.3355 GBP |
78,569.9900 XTZ |
4.4086 GBP |
4.2565 GBP |
4.5332 GBP |
4.3355 GBP |
| 2021-11-13 |
4.4389 GBP |
120,315.5200 XTZ |
4.3260 GBP |
4.2300 GBP |
4.4755 GBP |
4.4389 GBP |
| 2021-11-12 |
4.2882 GBP |
202,853.7800 XTZ |
4.3850 GBP |
4.1400 GBP |
4.4837 GBP |
4.2882 GBP |
| 2021-11-11 |
4.4371 GBP |
150,171.8600 XTZ |
4.3143 GBP |
4.2600 GBP |
4.5243 GBP |
4.4371 GBP |
| 2021-11-10 |
4.3007 GBP |
336,142.9200 XTZ |
4.6420 GBP |
3.9746 GBP |
4.8046 GBP |
4.3007 GBP |
| 2021-11-09 |
4.6664 GBP |
336,259.7600 XTZ |
4.7915 GBP |
4.6157 GBP |
4.8792 GBP |
4.6664 GBP |
| 2021-11-08 |
4.7852 GBP |
233,008.9700 XTZ |
4.7222 GBP |
4.6700 GBP |
4.8401 GBP |
4.7852 GBP |
| 2021-11-07 |
4.7140 GBP |
113,151.2800 XTZ |
4.7827 GBP |
4.6600 GBP |
4.7989 GBP |
4.7140 GBP |
| 2021-11-06 |
4.7585 GBP |
132,809.2200 XTZ |
4.7807 GBP |
4.6400 GBP |
5.0623 GBP |
4.7585 GBP |
| 2021-11-05 |
4.7944 GBP |
297,603.7500 XTZ |
4.7060 GBP |
4.6291 GBP |
5.0828 GBP |
4.7944 GBP |
| 2021-11-04 |
4.6813 GBP |
106,826.0900 XTZ |
4.6160 GBP |
4.5225 GBP |
4.7400 GBP |
4.6813 GBP |
| 2021-11-03 |
4.6115 GBP |
187,956.0700 XTZ |
4.6005 GBP |
4.4482 GBP |
4.7619 GBP |
4.6115 GBP |
| 2021-11-02 |
4.5815 GBP |
122,088.5600 XTZ |
4.5640 GBP |
4.5000 GBP |
4.6700 GBP |
4.5815 GBP |
| 2021-11-01 |
4.5761 GBP |
149,339.6700 XTZ |
4.6485 GBP |
4.4300 GBP |
4.6700 GBP |
4.5761 GBP |
| 2021-10-31 |
4.6422 GBP |
186,342.8900 XTZ |
4.6118 GBP |
4.4100 GBP |
4.8000 GBP |
4.6422 GBP |
| 2021-10-30 |
4.5650 GBP |
198,630.9600 XTZ |
4.7914 GBP |
4.5288 GBP |
4.9600 GBP |
4.5650 GBP |
| 2021-10-29 |
4.7711 GBP |
220,397.7700 XTZ |
4.4500 GBP |
4.4034 GBP |
4.9400 GBP |
4.7711 GBP |
| 2021-10-28 |
4.4368 GBP |
178,470.8800 XTZ |
4.3022 GBP |
4.2300 GBP |
4.5553 GBP |
4.4368 GBP |