Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.2580 GBP |
79,034.0600 XTZ |
2.2500 GBP |
2.2030 GBP |
2.2960 GBP |
2.2580 GBP |
| 2022-04-27 |
2.2340 GBP |
91,437.2900 XTZ |
2.1820 GBP |
2.1520 GBP |
2.2690 GBP |
2.2340 GBP |
| 2022-04-26 |
2.2210 GBP |
70,095.7800 XTZ |
2.3210 GBP |
2.2030 GBP |
2.3320 GBP |
2.2210 GBP |
| 2022-04-25 |
2.3180 GBP |
72,806.8900 XTZ |
2.3010 GBP |
2.1950 GBP |
2.3200 GBP |
2.3180 GBP |
| 2022-04-24 |
2.3180 GBP |
33,733.3000 XTZ |
2.3450 GBP |
2.2840 GBP |
2.3720 GBP |
2.3180 GBP |
| 2022-04-23 |
2.3730 GBP |
18,870.1900 XTZ |
2.3980 GBP |
2.3300 GBP |
2.4130 GBP |
2.3730 GBP |
| 2022-04-22 |
2.4090 GBP |
37,931.0100 XTZ |
2.3220 GBP |
2.3190 GBP |
2.4450 GBP |
2.4090 GBP |
| 2022-04-21 |
2.3310 GBP |
91,215.1500 XTZ |
2.4110 GBP |
2.2840 GBP |
2.4770 GBP |
2.3310 GBP |
| 2022-04-20 |
2.4090 GBP |
46,378.8300 XTZ |
2.4760 GBP |
2.3720 GBP |
2.5060 GBP |
2.4090 GBP |
| 2022-04-19 |
2.4710 GBP |
29,269.3400 XTZ |
2.4420 GBP |
2.4000 GBP |
2.5090 GBP |
2.4710 GBP |
| 2022-04-18 |
2.4370 GBP |
38,246.6300 XTZ |
2.3580 GBP |
2.2550 GBP |
2.4470 GBP |
2.4370 GBP |
| 2022-04-17 |
2.3690 GBP |
40,092.9400 XTZ |
2.5080 GBP |
2.3690 GBP |
2.5200 GBP |
2.3690 GBP |
| 2022-04-16 |
2.5160 GBP |
37,051.1700 XTZ |
2.4430 GBP |
2.4240 GBP |
2.5170 GBP |
2.5160 GBP |
| 2022-04-15 |
2.4410 GBP |
44,165.8800 XTZ |
2.3750 GBP |
2.3750 GBP |
2.4820 GBP |
2.4410 GBP |
| 2022-04-14 |
2.3700 GBP |
56,086.0400 XTZ |
2.4140 GBP |
2.3430 GBP |
2.4970 GBP |
2.3700 GBP |
| 2022-04-13 |
2.4200 GBP |
18,475.2200 XTZ |
2.3620 GBP |
2.3390 GBP |
2.4430 GBP |
2.4200 GBP |
| 2022-04-12 |
2.3620 GBP |
54,161.3600 XTZ |
2.2770 GBP |
2.2600 GBP |
2.4530 GBP |
2.3620 GBP |
| 2022-04-11 |
2.2770 GBP |
53,386.8800 XTZ |
2.3950 GBP |
2.2660 GBP |
2.4140 GBP |
2.2770 GBP |
| 2022-04-10 |
2.4100 GBP |
16,204.1600 XTZ |
2.4560 GBP |
2.4020 GBP |
2.5340 GBP |
2.4100 GBP |
| 2022-04-09 |
2.4380 GBP |
25,771.1100 XTZ |
2.4360 GBP |
2.3590 GBP |
2.4590 GBP |
2.4380 GBP |
| 2022-04-08 |
2.4280 GBP |
68,092.9400 XTZ |
2.5830 GBP |
2.4030 GBP |
2.6210 GBP |
2.4280 GBP |
| 2022-04-07 |
2.6060 GBP |
74,542.0700 XTZ |
2.5230 GBP |
2.4780 GBP |
2.6230 GBP |
2.6060 GBP |
| 2022-04-06 |
2.4990 GBP |
86,416.8800 XTZ |
2.7940 GBP |
2.4990 GBP |
2.8070 GBP |
2.4990 GBP |
| 2022-04-05 |
2.8280 GBP |
35,174.0300 XTZ |
2.9880 GBP |
2.8150 GBP |
2.9920 GBP |
2.8280 GBP |
| 2022-04-04 |
2.9740 GBP |
43,660.7300 XTZ |
3.0760 GBP |
2.8460 GBP |
3.0760 GBP |
2.9740 GBP |
| 2022-04-03 |
3.0600 GBP |
29,338.7100 XTZ |
2.9860 GBP |
2.9690 GBP |
3.1020 GBP |
3.0600 GBP |
| 2022-04-02 |
2.9900 GBP |
92,790.8100 XTZ |
2.9660 GBP |
2.9650 GBP |
3.1500 GBP |
2.9900 GBP |
| 2022-04-01 |
2.9760 GBP |
54,698.4500 XTZ |
2.8430 GBP |
2.7010 GBP |
3.0380 GBP |
2.9760 GBP |
| 2022-03-31 |
2.8350 GBP |
136,506.1300 XTZ |
2.9210 GBP |
2.7900 GBP |
3.0600 GBP |
2.8350 GBP |
| 2022-03-30 |
2.9300 GBP |
83,797.5500 XTZ |
2.8880 GBP |
2.7930 GBP |
2.9520 GBP |
2.9300 GBP |
| 2022-03-29 |
2.8750 GBP |
97,830.4500 XTZ |
2.8300 GBP |
2.8250 GBP |
2.9890 GBP |
2.8750 GBP |
| 2022-03-28 |
2.9180 GBP |
107,688.4600 XTZ |
2.9400 GBP |
2.8740 GBP |
3.0240 GBP |
2.9180 GBP |
| 2022-03-27 |
2.9130 GBP |
101,605.9300 XTZ |
2.7780 GBP |
2.7650 GBP |
2.9140 GBP |
2.9130 GBP |
| 2022-03-26 |
2.7800 GBP |
163,830.5100 XTZ |
2.6730 GBP |
2.6420 GBP |
2.8760 GBP |
2.7800 GBP |
| 2022-03-25 |
2.6490 GBP |
131,394.2500 XTZ |
2.6780 GBP |
2.6060 GBP |
2.7190 GBP |
2.6490 GBP |
| 2022-03-24 |
2.6650 GBP |
115,168.9700 XTZ |
2.6320 GBP |
2.5900 GBP |
2.7020 GBP |
2.6650 GBP |
| 2022-03-23 |
2.6300 GBP |
206,343.3500 XTZ |
2.4890 GBP |
2.4890 GBP |
2.7000 GBP |
2.6300 GBP |
| 2022-03-22 |
2.4890 GBP |
137,183.5500 XTZ |
2.4530 GBP |
2.4490 GBP |
2.5560 GBP |
2.4890 GBP |
| 2022-03-21 |
2.4580 GBP |
69,763.8400 XTZ |
2.5280 GBP |
2.4260 GBP |
2.5300 GBP |
2.4580 GBP |
| 2022-03-20 |
2.5170 GBP |
321,928.4400 XTZ |
2.4730 GBP |
2.4320 GBP |
2.6000 GBP |
2.5170 GBP |
| 2022-03-19 |
2.4600 GBP |
130,819.8900 XTZ |
2.3960 GBP |
2.3960 GBP |
2.4960 GBP |
2.4600 GBP |
| 2022-03-18 |
2.3890 GBP |
57,691.5500 XTZ |
2.3380 GBP |
2.2910 GBP |
2.4020 GBP |
2.3890 GBP |
| 2022-03-17 |
2.3430 GBP |
57,661.5000 XTZ |
2.3580 GBP |
2.3250 GBP |
2.4030 GBP |
2.3430 GBP |
| 2022-03-16 |
2.3490 GBP |
117,588.6600 XTZ |
2.2760 GBP |
2.2400 GBP |
2.3500 GBP |
2.3490 GBP |
| 2022-03-15 |
2.2630 GBP |
45,479.2300 XTZ |
2.3110 GBP |
2.2080 GBP |
2.3120 GBP |
2.2630 GBP |
| 2022-03-14 |
2.3060 GBP |
46,241.2500 XTZ |
2.2280 GBP |
2.1940 GBP |
2.3190 GBP |
2.3060 GBP |
| 2022-03-13 |
2.2320 GBP |
63,634.5600 XTZ |
2.3150 GBP |
2.2300 GBP |
2.3680 GBP |
2.2320 GBP |
| 2022-03-12 |
2.3480 GBP |
78,766.5800 XTZ |
2.2910 GBP |
2.2910 GBP |
2.3630 GBP |
2.3480 GBP |
| 2022-03-11 |
2.2950 GBP |
124,432.5700 XTZ |
2.3280 GBP |
2.2670 GBP |
2.3700 GBP |
2.2950 GBP |
| 2022-03-10 |
2.3390 GBP |
170,636.4900 XTZ |
2.4000 GBP |
2.2510 GBP |
2.4590 GBP |
2.3390 GBP |