Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
4.2891 GBP |
326,977.2000 XTZ |
4.9424 GBP |
4.0754 GBP |
5.0000 GBP |
4.2891 GBP |
| 2021-10-26 |
4.9568 GBP |
321,231.5500 XTZ |
4.8250 GBP |
4.8141 GBP |
5.2084 GBP |
4.9568 GBP |
| 2021-10-25 |
4.8165 GBP |
122,673.5700 XTZ |
4.6855 GBP |
4.6679 GBP |
4.8761 GBP |
4.8165 GBP |
| 2021-10-24 |
4.6987 GBP |
114,944.7500 XTZ |
4.9008 GBP |
4.5700 GBP |
4.9053 GBP |
4.6987 GBP |
| 2021-10-23 |
4.8997 GBP |
99,537.3200 XTZ |
4.8759 GBP |
4.8222 GBP |
4.9520 GBP |
4.8997 GBP |
| 2021-10-22 |
4.8800 GBP |
126,124.3400 XTZ |
4.8374 GBP |
4.7767 GBP |
5.0063 GBP |
4.8800 GBP |
| 2021-10-21 |
4.8483 GBP |
156,087.8200 XTZ |
5.0529 GBP |
4.7900 GBP |
5.1575 GBP |
4.8483 GBP |
| 2021-10-20 |
5.0726 GBP |
207,538.5600 XTZ |
4.8877 GBP |
4.7600 GBP |
5.1500 GBP |
5.0726 GBP |
| 2021-10-19 |
4.9053 GBP |
184,328.9700 XTZ |
4.7681 GBP |
4.7300 GBP |
4.9995 GBP |
4.9053 GBP |
| 2021-10-18 |
4.7710 GBP |
124,864.4200 XTZ |
4.8101 GBP |
4.6489 GBP |
4.8500 GBP |
4.7710 GBP |
| 2021-10-17 |
4.8199 GBP |
151,160.2800 XTZ |
4.9950 GBP |
4.6456 GBP |
5.0600 GBP |
4.8199 GBP |
| 2021-10-16 |
5.0296 GBP |
98,365.2900 XTZ |
4.9723 GBP |
4.9500 GBP |
5.1700 GBP |
5.0296 GBP |
| 2021-10-15 |
4.9751 GBP |
243,610.5100 XTZ |
5.2120 GBP |
4.9000 GBP |
5.2156 GBP |
4.9751 GBP |
| 2021-10-14 |
5.2068 GBP |
233,922.4700 XTZ |
5.3394 GBP |
5.1529 GBP |
5.4028 GBP |
5.2068 GBP |
| 2021-10-13 |
5.2977 GBP |
265,752.5900 XTZ |
5.2391 GBP |
5.0328 GBP |
5.3599 GBP |
5.2977 GBP |
| 2021-10-12 |
5.1905 GBP |
478,748.3300 XTZ |
5.0787 GBP |
4.8687 GBP |
5.3500 GBP |
5.1905 GBP |
| 2021-10-11 |
5.0322 GBP |
294,224.0900 XTZ |
5.1196 GBP |
4.8900 GBP |
5.4211 GBP |
5.0322 GBP |
| 2021-10-10 |
5.2294 GBP |
358,260.1100 XTZ |
5.6124 GBP |
5.0484 GBP |
5.9461 GBP |
5.2294 GBP |
| 2021-10-09 |
5.4941 GBP |
161,116.5200 XTZ |
5.3427 GBP |
5.2935 GBP |
5.5870 GBP |
5.4941 GBP |
| 2021-10-08 |
5.3720 GBP |
253,248.7900 XTZ |
5.5848 GBP |
5.3229 GBP |
5.7326 GBP |
5.3720 GBP |
| 2021-10-07 |
5.5334 GBP |
317,016.9400 XTZ |
5.7272 GBP |
5.4688 GBP |
5.9498 GBP |
5.5334 GBP |
| 2021-10-06 |
5.7271 GBP |
501,435.9100 XTZ |
5.8271 GBP |
5.2444 GBP |
6.2881 GBP |
5.7271 GBP |
| 2021-10-05 |
5.8381 GBP |
463,644.6700 XTZ |
6.1406 GBP |
5.6656 GBP |
6.2667 GBP |
5.8381 GBP |
| 2021-10-04 |
6.1921 GBP |
920,311.7100 XTZ |
6.4204 GBP |
6.0373 GBP |
6.7335 GBP |
6.1921 GBP |
| 2021-10-03 |
6.3222 GBP |
989,400.7700 XTZ |
5.4346 GBP |
5.4346 GBP |
6.5912 GBP |
6.3222 GBP |
| 2021-10-02 |
5.3632 GBP |
763,290.0400 XTZ |
4.9424 GBP |
4.8185 GBP |
5.7407 GBP |
5.3632 GBP |
| 2021-10-01 |
4.8495 GBP |
452,599.7100 XTZ |
4.5121 GBP |
4.4702 GBP |
5.0712 GBP |
4.8495 GBP |
| 2021-09-30 |
4.3895 GBP |
342,820.6100 XTZ |
4.1969 GBP |
4.1717 GBP |
4.4994 GBP |
4.3895 GBP |
| 2021-09-29 |
4.1298 GBP |
268,454.8300 XTZ |
4.0370 GBP |
3.9420 GBP |
4.5006 GBP |
4.1298 GBP |
| 2021-09-28 |
4.1319 GBP |
394,708.8400 XTZ |
4.4005 GBP |
4.1154 GBP |
4.5944 GBP |
4.1319 GBP |
| 2021-09-27 |
4.4350 GBP |
321,783.5200 XTZ |
4.7567 GBP |
4.3940 GBP |
4.8783 GBP |
4.4350 GBP |
| 2021-09-26 |
4.7624 GBP |
329,476.7400 XTZ |
5.0002 GBP |
4.7098 GBP |
5.1852 GBP |
4.7624 GBP |
| 2021-09-25 |
5.0378 GBP |
597,959.5700 XTZ |
5.1222 GBP |
4.9618 GBP |
5.4871 GBP |
5.0378 GBP |
| 2021-09-24 |
5.1439 GBP |
1,046,122.3000 XTZ |
4.5322 GBP |
4.2358 GBP |
5.4170 GBP |
5.1439 GBP |
| 2021-09-23 |
4.5363 GBP |
702,196.4800 XTZ |
4.0976 GBP |
4.0539 GBP |
4.7975 GBP |
4.5363 GBP |
| 2021-09-22 |
4.0708 GBP |
360,182.5500 XTZ |
3.4330 GBP |
3.3075 GBP |
4.1184 GBP |
4.0708 GBP |
| 2021-09-21 |
3.3962 GBP |
504,320.1200 XTZ |
3.9010 GBP |
3.2793 GBP |
4.0500 GBP |
3.3962 GBP |
| 2021-09-20 |
3.8154 GBP |
847,262.8700 XTZ |
4.7508 GBP |
3.7228 GBP |
4.7739 GBP |
3.8154 GBP |
| 2021-09-19 |
4.7906 GBP |
558,407.9100 XTZ |
4.6628 GBP |
4.4518 GBP |
5.0707 GBP |
4.7906 GBP |
| 2021-09-18 |
4.6847 GBP |
436,028.8600 XTZ |
4.4422 GBP |
4.3037 GBP |
4.8921 GBP |
4.6847 GBP |
| 2021-09-17 |
4.4317 GBP |
523,799.1000 XTZ |
5.0388 GBP |
4.4000 GBP |
5.0407 GBP |
4.4317 GBP |
| 2021-09-16 |
4.9665 GBP |
367,166.5500 XTZ |
5.0015 GBP |
4.6844 GBP |
5.0318 GBP |
4.9665 GBP |
| 2021-09-15 |
4.9598 GBP |
553,795.5700 XTZ |
5.1572 GBP |
4.8630 GBP |
5.5288 GBP |
4.9598 GBP |
| 2021-09-14 |
5.1501 GBP |
831,493.9000 XTZ |
5.2089 GBP |
4.9493 GBP |
5.7817 GBP |
5.1501 GBP |
| 2021-09-13 |
5.1394 GBP |
1,320,040.1600 XTZ |
5.0832 GBP |
4.5753 GBP |
5.7026 GBP |
5.1394 GBP |
| 2021-09-12 |
5.1057 GBP |
876,126.7900 XTZ |
4.4385 GBP |
4.2810 GBP |
5.2340 GBP |
5.1057 GBP |
| 2021-09-11 |
4.3935 GBP |
830,004.7800 XTZ |
4.4737 GBP |
4.3843 GBP |
5.0273 GBP |
4.3935 GBP |
| 2021-09-10 |
4.4710 GBP |
2,048,980.6300 XTZ |
4.0419 GBP |
3.7909 GBP |
4.9692 GBP |
4.4710 GBP |
| 2021-09-09 |
4.0124 GBP |
904,511.8100 XTZ |
3.1561 GBP |
3.0963 GBP |
4.1213 GBP |
4.0124 GBP |
| 2021-09-08 |
3.1648 GBP |
376,339.1800 XTZ |
3.2078 GBP |
2.8374 GBP |
3.2807 GBP |
3.1648 GBP |