Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
3.2062 GBP |
639,280.5400 XTZ |
4.0421 GBP |
2.8323 GBP |
4.1325 GBP |
3.2062 GBP |
| 2021-09-06 |
4.0399 GBP |
418,438.8300 XTZ |
4.0162 GBP |
3.9000 GBP |
4.1719 GBP |
4.0399 GBP |
| 2021-09-05 |
3.9764 GBP |
264,508.2500 XTZ |
3.8964 GBP |
3.8058 GBP |
4.0400 GBP |
3.9764 GBP |
| 2021-09-04 |
3.9131 GBP |
192,992.5500 XTZ |
3.8308 GBP |
3.7842 GBP |
4.0402 GBP |
3.9131 GBP |
| 2021-09-03 |
3.8117 GBP |
208,679.8300 XTZ |
3.8202 GBP |
3.7048 GBP |
3.9537 GBP |
3.8117 GBP |
| 2021-09-02 |
3.8308 GBP |
203,120.5800 XTZ |
3.9385 GBP |
3.7678 GBP |
3.9522 GBP |
3.8308 GBP |
| 2021-09-01 |
3.9256 GBP |
316,748.8400 XTZ |
3.7423 GBP |
3.6480 GBP |
3.9957 GBP |
3.9256 GBP |
| 2021-08-31 |
3.7496 GBP |
322,207.5100 XTZ |
3.9097 GBP |
3.6440 GBP |
4.0559 GBP |
3.7496 GBP |
| 2021-08-30 |
3.9005 GBP |
564,687.1600 XTZ |
4.2741 GBP |
3.8439 GBP |
4.3623 GBP |
3.9005 GBP |
| 2021-08-29 |
4.2669 GBP |
875,462.1600 XTZ |
4.0977 GBP |
3.9229 GBP |
4.4571 GBP |
4.2669 GBP |
| 2021-08-28 |
3.9995 GBP |
428,131.6400 XTZ |
3.8016 GBP |
3.6498 GBP |
4.0760 GBP |
3.9995 GBP |
| 2021-08-27 |
3.8424 GBP |
913,020.3800 XTZ |
3.2273 GBP |
3.0907 GBP |
4.0045 GBP |
3.8424 GBP |
| 2021-08-26 |
3.2765 GBP |
656,239.5300 XTZ |
3.7037 GBP |
3.1452 GBP |
3.7176 GBP |
3.2765 GBP |
| 2021-08-25 |
3.6506 GBP |
1,028,806.3200 XTZ |
2.9040 GBP |
2.8940 GBP |
3.9721 GBP |
3.6506 GBP |
| 2021-08-24 |
2.8838 GBP |
384,987.5500 XTZ |
3.1462 GBP |
2.8365 GBP |
3.2591 GBP |
2.8838 GBP |
| 2021-08-23 |
3.1698 GBP |
487,721.6400 XTZ |
2.7903 GBP |
2.7703 GBP |
3.2305 GBP |
3.1698 GBP |
| 2021-08-22 |
2.7888 GBP |
137,736.9500 XTZ |
2.7033 GBP |
2.6997 GBP |
2.8465 GBP |
2.7888 GBP |
| 2021-08-21 |
2.7055 GBP |
167,866.8200 XTZ |
2.7150 GBP |
2.6467 GBP |
2.7993 GBP |
2.7055 GBP |
| 2021-08-20 |
2.7253 GBP |
129,718.4300 XTZ |
2.6686 GBP |
2.6179 GBP |
2.7300 GBP |
2.7253 GBP |
| 2021-08-19 |
2.6646 GBP |
249,840.7000 XTZ |
2.4360 GBP |
2.3971 GBP |
2.6700 GBP |
2.6646 GBP |
| 2021-08-18 |
2.4393 GBP |
173,104.6400 XTZ |
2.4870 GBP |
2.3637 GBP |
2.5256 GBP |
2.4393 GBP |
| 2021-08-17 |
2.4794 GBP |
151,506.2000 XTZ |
2.6295 GBP |
2.4652 GBP |
2.7613 GBP |
2.4794 GBP |
| 2021-08-16 |
2.6447 GBP |
210,677.2100 XTZ |
2.6953 GBP |
2.6130 GBP |
2.8080 GBP |
2.6447 GBP |
| 2021-08-15 |
2.6936 GBP |
125,510.2500 XTZ |
2.6705 GBP |
2.5633 GBP |
2.7099 GBP |
2.6936 GBP |
| 2021-08-14 |
2.6721 GBP |
195,295.0700 XTZ |
2.5739 GBP |
2.4999 GBP |
2.6780 GBP |
2.6721 GBP |
| 2021-08-13 |
2.5800 GBP |
193,689.6700 XTZ |
2.4229 GBP |
2.3881 GBP |
2.8000 GBP |
2.5800 GBP |
| 2021-08-12 |
2.4182 GBP |
236,370.1100 XTZ |
2.4805 GBP |
2.3250 GBP |
2.6006 GBP |
2.4182 GBP |
| 2021-08-11 |
2.5006 GBP |
185,982.3100 XTZ |
2.3552 GBP |
2.3552 GBP |
2.5694 GBP |
2.5006 GBP |
| 2021-08-10 |
2.3634 GBP |
220,258.5900 XTZ |
2.3615 GBP |
2.3039 GBP |
2.4120 GBP |
2.3634 GBP |
| 2021-08-09 |
2.3512 GBP |
147,134.5400 XTZ |
2.2694 GBP |
2.2280 GBP |
2.4111 GBP |
2.3512 GBP |
| 2021-08-08 |
2.2683 GBP |
167,641.2300 XTZ |
2.4370 GBP |
2.1501 GBP |
2.4933 GBP |
2.2683 GBP |
| 2021-08-07 |
2.4447 GBP |
175,015.3800 XTZ |
2.4065 GBP |
2.3764 GBP |
2.5507 GBP |
2.4447 GBP |
| 2021-08-06 |
2.4091 GBP |
138,558.6900 XTZ |
2.3140 GBP |
2.2582 GBP |
2.4167 GBP |
2.4091 GBP |
| 2021-08-05 |
2.3215 GBP |
210,743.2400 XTZ |
2.2875 GBP |
2.2152 GBP |
2.3508 GBP |
2.3215 GBP |
| 2021-08-04 |
2.2964 GBP |
90,028.7000 XTZ |
2.2020 GBP |
2.1487 GBP |
2.2964 GBP |
2.2964 GBP |
| 2021-08-03 |
2.2055 GBP |
168,600.5400 XTZ |
2.2520 GBP |
2.1394 GBP |
2.3047 GBP |
2.2055 GBP |
| 2021-08-02 |
2.2609 GBP |
361,833.2000 XTZ |
2.1230 GBP |
2.0800 GBP |
2.3775 GBP |
2.2609 GBP |
| 2021-08-01 |
2.1189 GBP |
257,132.6400 XTZ |
2.1671 GBP |
2.0947 GBP |
2.2716 GBP |
2.1189 GBP |
| 2021-07-31 |
2.1848 GBP |
123,764.2500 XTZ |
2.1254 GBP |
2.0868 GBP |
2.2203 GBP |
2.1848 GBP |
| 2021-07-30 |
2.1155 GBP |
180,454.1900 XTZ |
2.0558 GBP |
1.9768 GBP |
2.1257 GBP |
2.1155 GBP |
| 2021-07-29 |
2.0394 GBP |
132,065.2100 XTZ |
2.0199 GBP |
1.9705 GBP |
2.0510 GBP |
2.0394 GBP |
| 2021-07-28 |
1.9955 GBP |
203,317.1700 XTZ |
2.0589 GBP |
1.9878 GBP |
2.0900 GBP |
1.9955 GBP |
| 2021-07-27 |
2.0446 GBP |
293,566.6600 XTZ |
2.0542 GBP |
1.9764 GBP |
2.1209 GBP |
2.0446 GBP |
| 2021-07-26 |
2.0659 GBP |
584,590.7700 XTZ |
2.1027 GBP |
2.0423 GBP |
2.2561 GBP |
2.0659 GBP |
| 2021-07-25 |
2.0994 GBP |
329,971.7000 XTZ |
2.0548 GBP |
1.9822 GBP |
2.1120 GBP |
2.0994 GBP |
| 2021-07-24 |
2.0366 GBP |
166,979.3600 XTZ |
1.9450 GBP |
1.9250 GBP |
2.0367 GBP |
2.0366 GBP |
| 2021-07-23 |
1.9450 GBP |
190,816.6800 XTZ |
1.8165 GBP |
1.8150 GBP |
1.9500 GBP |
1.9450 GBP |
| 2021-07-22 |
1.8221 GBP |
114,135.6000 XTZ |
1.7400 GBP |
1.7050 GBP |
1.8221 GBP |
1.8221 GBP |
| 2021-07-21 |
1.7438 GBP |
103,978.8700 XTZ |
1.5761 GBP |
1.5436 GBP |
1.7751 GBP |
1.7438 GBP |
| 2021-07-20 |
1.5794 GBP |
229,924.9400 XTZ |
1.6716 GBP |
1.5386 GBP |
1.7051 GBP |
1.5794 GBP |