Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
5.2294 GBP |
358,260.1100 XTZ |
5.6124 GBP |
5.0484 GBP |
5.9461 GBP |
5.2294 GBP |
| 2021-10-09 |
5.4941 GBP |
161,116.5200 XTZ |
5.3427 GBP |
5.2935 GBP |
5.5870 GBP |
5.4941 GBP |
| 2021-10-08 |
5.3720 GBP |
253,248.7900 XTZ |
5.5848 GBP |
5.3229 GBP |
5.7326 GBP |
5.3720 GBP |
| 2021-10-07 |
5.5334 GBP |
317,016.9400 XTZ |
5.7272 GBP |
5.4688 GBP |
5.9498 GBP |
5.5334 GBP |
| 2021-10-06 |
5.7271 GBP |
501,435.9100 XTZ |
5.8271 GBP |
5.2444 GBP |
6.2881 GBP |
5.7271 GBP |
| 2021-10-05 |
5.8381 GBP |
463,644.6700 XTZ |
6.1406 GBP |
5.6656 GBP |
6.2667 GBP |
5.8381 GBP |
| 2021-10-04 |
6.1921 GBP |
920,311.7100 XTZ |
6.4204 GBP |
6.0373 GBP |
6.7335 GBP |
6.1921 GBP |
| 2021-10-03 |
6.3222 GBP |
989,400.7700 XTZ |
5.4346 GBP |
5.4346 GBP |
6.5912 GBP |
6.3222 GBP |
| 2021-10-02 |
5.3632 GBP |
763,290.0400 XTZ |
4.9424 GBP |
4.8185 GBP |
5.7407 GBP |
5.3632 GBP |
| 2021-10-01 |
4.8495 GBP |
452,599.7100 XTZ |
4.5121 GBP |
4.4702 GBP |
5.0712 GBP |
4.8495 GBP |
| 2021-09-30 |
4.3895 GBP |
342,820.6100 XTZ |
4.1969 GBP |
4.1717 GBP |
4.4994 GBP |
4.3895 GBP |
| 2021-09-29 |
4.1298 GBP |
268,454.8300 XTZ |
4.0370 GBP |
3.9420 GBP |
4.5006 GBP |
4.1298 GBP |
| 2021-09-28 |
4.1319 GBP |
394,708.8400 XTZ |
4.4005 GBP |
4.1154 GBP |
4.5944 GBP |
4.1319 GBP |
| 2021-09-27 |
4.4350 GBP |
321,783.5200 XTZ |
4.7567 GBP |
4.3940 GBP |
4.8783 GBP |
4.4350 GBP |
| 2021-09-26 |
4.7624 GBP |
329,476.7400 XTZ |
5.0002 GBP |
4.7098 GBP |
5.1852 GBP |
4.7624 GBP |
| 2021-09-25 |
5.0378 GBP |
597,959.5700 XTZ |
5.1222 GBP |
4.9618 GBP |
5.4871 GBP |
5.0378 GBP |
| 2021-09-24 |
5.1439 GBP |
1,046,122.3000 XTZ |
4.5322 GBP |
4.2358 GBP |
5.4170 GBP |
5.1439 GBP |
| 2021-09-23 |
4.5363 GBP |
702,196.4800 XTZ |
4.0976 GBP |
4.0539 GBP |
4.7975 GBP |
4.5363 GBP |
| 2021-09-22 |
4.0708 GBP |
360,182.5500 XTZ |
3.4330 GBP |
3.3075 GBP |
4.1184 GBP |
4.0708 GBP |
| 2021-09-21 |
3.3962 GBP |
504,320.1200 XTZ |
3.9010 GBP |
3.2793 GBP |
4.0500 GBP |
3.3962 GBP |
| 2021-09-20 |
3.8154 GBP |
847,262.8700 XTZ |
4.7508 GBP |
3.7228 GBP |
4.7739 GBP |
3.8154 GBP |
| 2021-09-19 |
4.7906 GBP |
558,407.9100 XTZ |
4.6628 GBP |
4.4518 GBP |
5.0707 GBP |
4.7906 GBP |
| 2021-09-18 |
4.6847 GBP |
436,028.8600 XTZ |
4.4422 GBP |
4.3037 GBP |
4.8921 GBP |
4.6847 GBP |
| 2021-09-17 |
4.4317 GBP |
523,799.1000 XTZ |
5.0388 GBP |
4.4000 GBP |
5.0407 GBP |
4.4317 GBP |
| 2021-09-16 |
4.9665 GBP |
367,166.5500 XTZ |
5.0015 GBP |
4.6844 GBP |
5.0318 GBP |
4.9665 GBP |
| 2021-09-15 |
4.9598 GBP |
553,795.5700 XTZ |
5.1572 GBP |
4.8630 GBP |
5.5288 GBP |
4.9598 GBP |
| 2021-09-14 |
5.1501 GBP |
831,493.9000 XTZ |
5.2089 GBP |
4.9493 GBP |
5.7817 GBP |
5.1501 GBP |
| 2021-09-13 |
5.1394 GBP |
1,320,040.1600 XTZ |
5.0832 GBP |
4.5753 GBP |
5.7026 GBP |
5.1394 GBP |
| 2021-09-12 |
5.1057 GBP |
876,126.7900 XTZ |
4.4385 GBP |
4.2810 GBP |
5.2340 GBP |
5.1057 GBP |
| 2021-09-11 |
4.3935 GBP |
830,004.7800 XTZ |
4.4737 GBP |
4.3843 GBP |
5.0273 GBP |
4.3935 GBP |
| 2021-09-10 |
4.4710 GBP |
2,048,980.6300 XTZ |
4.0419 GBP |
3.7909 GBP |
4.9692 GBP |
4.4710 GBP |
| 2021-09-09 |
4.0124 GBP |
904,511.8100 XTZ |
3.1561 GBP |
3.0963 GBP |
4.1213 GBP |
4.0124 GBP |
| 2021-09-08 |
3.1648 GBP |
376,339.1800 XTZ |
3.2078 GBP |
2.8374 GBP |
3.2807 GBP |
3.1648 GBP |
| 2021-09-07 |
3.2062 GBP |
639,280.5400 XTZ |
4.0421 GBP |
2.8323 GBP |
4.1325 GBP |
3.2062 GBP |
| 2021-09-06 |
4.0399 GBP |
418,438.8300 XTZ |
4.0162 GBP |
3.9000 GBP |
4.1719 GBP |
4.0399 GBP |
| 2021-09-05 |
3.9764 GBP |
264,508.2500 XTZ |
3.8964 GBP |
3.8058 GBP |
4.0400 GBP |
3.9764 GBP |
| 2021-09-04 |
3.9131 GBP |
192,992.5500 XTZ |
3.8308 GBP |
3.7842 GBP |
4.0402 GBP |
3.9131 GBP |
| 2021-09-03 |
3.8117 GBP |
208,679.8300 XTZ |
3.8202 GBP |
3.7048 GBP |
3.9537 GBP |
3.8117 GBP |
| 2021-09-02 |
3.8308 GBP |
203,120.5800 XTZ |
3.9385 GBP |
3.7678 GBP |
3.9522 GBP |
3.8308 GBP |
| 2021-09-01 |
3.9256 GBP |
316,748.8400 XTZ |
3.7423 GBP |
3.6480 GBP |
3.9957 GBP |
3.9256 GBP |
| 2021-08-31 |
3.7496 GBP |
322,207.5100 XTZ |
3.9097 GBP |
3.6440 GBP |
4.0559 GBP |
3.7496 GBP |
| 2021-08-30 |
3.9005 GBP |
564,687.1600 XTZ |
4.2741 GBP |
3.8439 GBP |
4.3623 GBP |
3.9005 GBP |
| 2021-08-29 |
4.2669 GBP |
875,462.1600 XTZ |
4.0977 GBP |
3.9229 GBP |
4.4571 GBP |
4.2669 GBP |
| 2021-08-28 |
3.9995 GBP |
428,131.6400 XTZ |
3.8016 GBP |
3.6498 GBP |
4.0760 GBP |
3.9995 GBP |
| 2021-08-27 |
3.8424 GBP |
913,020.3800 XTZ |
3.2273 GBP |
3.0907 GBP |
4.0045 GBP |
3.8424 GBP |
| 2021-08-26 |
3.2765 GBP |
656,239.5300 XTZ |
3.7037 GBP |
3.1452 GBP |
3.7176 GBP |
3.2765 GBP |
| 2021-08-25 |
3.6506 GBP |
1,028,806.3200 XTZ |
2.9040 GBP |
2.8940 GBP |
3.9721 GBP |
3.6506 GBP |
| 2021-08-24 |
2.8838 GBP |
384,987.5500 XTZ |
3.1462 GBP |
2.8365 GBP |
3.2591 GBP |
2.8838 GBP |
| 2021-08-23 |
3.1698 GBP |
487,721.6400 XTZ |
2.7903 GBP |
2.7703 GBP |
3.2305 GBP |
3.1698 GBP |
| 2021-08-22 |
2.7888 GBP |
137,736.9500 XTZ |
2.7033 GBP |
2.6997 GBP |
2.8465 GBP |
2.7888 GBP |