Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
4.7810 GBP |
348,324.4500 XTZ |
4.9827 GBP |
4.5688 GBP |
5.2500 GBP |
4.7810 GBP |
| 2021-04-09 |
4.9161 GBP |
451,751.5000 XTZ |
4.4820 GBP |
4.3879 GBP |
5.0314 GBP |
4.9161 GBP |
| 2021-04-08 |
4.4697 GBP |
401,413.3700 XTZ |
4.0288 GBP |
3.9894 GBP |
4.5542 GBP |
4.4697 GBP |
| 2021-04-07 |
4.0186 GBP |
754,109.4700 XTZ |
4.4724 GBP |
3.8901 GBP |
4.6901 GBP |
4.0186 GBP |
| 2021-04-06 |
4.5112 GBP |
804,901.6500 XTZ |
4.3919 GBP |
4.2241 GBP |
4.9374 GBP |
4.5112 GBP |
| 2021-04-05 |
4.3435 GBP |
747,804.4300 XTZ |
3.7232 GBP |
3.6108 GBP |
4.6441 GBP |
4.3435 GBP |
| 2021-04-04 |
3.7148 GBP |
198,019.0900 XTZ |
3.4500 GBP |
3.4000 GBP |
3.7800 GBP |
3.7148 GBP |
| 2021-04-03 |
3.4600 GBP |
225,329.4700 XTZ |
3.8297 GBP |
3.4459 GBP |
3.9093 GBP |
3.4600 GBP |
| 2021-04-02 |
3.8306 GBP |
190,962.8700 XTZ |
3.7091 GBP |
3.5910 GBP |
3.8800 GBP |
3.8306 GBP |
| 2021-04-01 |
3.7022 GBP |
424,672.4700 XTZ |
3.5174 GBP |
3.4331 GBP |
3.8669 GBP |
3.7022 GBP |
| 2021-03-31 |
3.4861 GBP |
269,628.4000 XTZ |
3.3351 GBP |
3.0820 GBP |
3.5429 GBP |
3.4861 GBP |
| 2021-03-30 |
3.3192 GBP |
293,253.8800 XTZ |
3.3463 GBP |
3.3093 GBP |
3.4900 GBP |
3.3192 GBP |
| 2021-03-29 |
3.3011 GBP |
256,754.9700 XTZ |
3.0612 GBP |
3.0393 GBP |
3.3559 GBP |
3.3011 GBP |
| 2021-03-28 |
3.0526 GBP |
151,052.4500 XTZ |
2.9807 GBP |
2.9532 GBP |
3.1358 GBP |
3.0526 GBP |
| 2021-03-27 |
2.9793 GBP |
110,099.3600 XTZ |
3.0475 GBP |
2.9210 GBP |
3.0659 GBP |
2.9793 GBP |
| 2021-03-26 |
3.0440 GBP |
197,166.6000 XTZ |
2.8605 GBP |
2.8605 GBP |
3.0541 GBP |
3.0440 GBP |
| 2021-03-25 |
2.8624 GBP |
422,115.5100 XTZ |
2.9190 GBP |
2.7500 GBP |
2.9745 GBP |
2.8624 GBP |
| 2021-03-24 |
2.9333 GBP |
252,068.0700 XTZ |
3.0410 GBP |
2.8350 GBP |
3.3010 GBP |
2.9333 GBP |
| 2021-03-23 |
3.0089 GBP |
366,434.0600 XTZ |
2.9424 GBP |
2.8668 GBP |
3.0759 GBP |
3.0089 GBP |
| 2021-03-22 |
2.9731 GBP |
434,723.1800 XTZ |
3.0120 GBP |
2.9159 GBP |
3.1862 GBP |
2.9731 GBP |
| 2021-03-21 |
3.0222 GBP |
285,721.4600 XTZ |
3.1310 GBP |
2.9257 GBP |
3.1939 GBP |
3.0222 GBP |
| 2021-03-20 |
3.1609 GBP |
238,935.9100 XTZ |
3.0499 GBP |
3.0440 GBP |
3.3236 GBP |
3.1609 GBP |
| 2021-03-19 |
3.0500 GBP |
199,847.1100 XTZ |
3.0622 GBP |
2.9664 GBP |
3.1386 GBP |
3.0500 GBP |
| 2021-03-18 |
3.0650 GBP |
407,252.4400 XTZ |
3.1601 GBP |
3.0403 GBP |
3.3038 GBP |
3.0650 GBP |
| 2021-03-17 |
3.1094 GBP |
629,503.1000 XTZ |
2.9083 GBP |
2.7778 GBP |
3.2015 GBP |
3.1094 GBP |
| 2021-03-16 |
2.9020 GBP |
325,149.8700 XTZ |
2.7625 GBP |
2.6679 GBP |
2.9280 GBP |
2.9020 GBP |
| 2021-03-15 |
2.7717 GBP |
283,022.6600 XTZ |
2.8308 GBP |
2.6838 GBP |
2.9100 GBP |
2.7717 GBP |
| 2021-03-14 |
2.8942 GBP |
117,347.7800 XTZ |
2.9842 GBP |
2.8194 GBP |
3.0001 GBP |
2.8942 GBP |
| 2021-03-13 |
2.9875 GBP |
232,145.7300 XTZ |
2.8438 GBP |
2.7375 GBP |
3.0456 GBP |
2.9875 GBP |
| 2021-03-12 |
2.8517 GBP |
363,378.8400 XTZ |
2.9589 GBP |
2.7437 GBP |
2.9589 GBP |
2.8517 GBP |
| 2021-03-11 |
2.9475 GBP |
237,519.4900 XTZ |
2.9841 GBP |
2.8404 GBP |
2.9948 GBP |
2.9475 GBP |
| 2021-03-10 |
2.9856 GBP |
451,906.3600 XTZ |
3.2210 GBP |
2.9224 GBP |
3.2210 GBP |
2.9856 GBP |
| 2021-03-09 |
3.2153 GBP |
249,596.3300 XTZ |
3.1773 GBP |
3.1320 GBP |
3.3089 GBP |
3.2153 GBP |
| 2021-03-08 |
3.1736 GBP |
375,848.7400 XTZ |
3.0501 GBP |
2.9401 GBP |
3.2472 GBP |
3.1736 GBP |
| 2021-03-07 |
3.0311 GBP |
254,833.6600 XTZ |
2.7993 GBP |
2.7512 GBP |
3.0311 GBP |
3.0311 GBP |
| 2021-03-06 |
2.7972 GBP |
243,592.7900 XTZ |
2.7294 GBP |
2.6968 GBP |
2.8924 GBP |
2.7972 GBP |
| 2021-03-05 |
2.7266 GBP |
527,061.3400 XTZ |
2.6205 GBP |
2.4872 GBP |
2.7938 GBP |
2.7266 GBP |
| 2021-03-04 |
2.6433 GBP |
509,985.6200 XTZ |
2.7571 GBP |
2.5683 GBP |
2.8500 GBP |
2.6433 GBP |
| 2021-03-03 |
2.7731 GBP |
375,244.6900 XTZ |
2.6389 GBP |
2.6350 GBP |
2.8666 GBP |
2.7731 GBP |
| 2021-03-02 |
2.6446 GBP |
676,859.2800 XTZ |
2.6146 GBP |
2.5079 GBP |
2.7358 GBP |
2.6446 GBP |
| 2021-03-01 |
2.6223 GBP |
417,075.9100 XTZ |
2.4686 GBP |
2.4300 GBP |
2.6511 GBP |
2.6223 GBP |
| 2021-02-28 |
2.4458 GBP |
1,243,795.7200 XTZ |
2.6052 GBP |
2.2954 GBP |
2.6478 GBP |
2.4458 GBP |
| 2021-02-27 |
2.6257 GBP |
458,495.1700 XTZ |
2.4990 GBP |
2.4990 GBP |
2.7745 GBP |
2.6257 GBP |
| 2021-02-26 |
2.4888 GBP |
1,268,600.3400 XTZ |
2.3851 GBP |
2.2856 GBP |
2.7283 GBP |
2.4888 GBP |
| 2021-02-25 |
2.3850 GBP |
1,227,749.9600 XTZ |
2.5094 GBP |
2.3578 GBP |
2.7200 GBP |
2.3850 GBP |
| 2021-02-24 |
2.5108 GBP |
1,989,813.5200 XTZ |
2.5237 GBP |
2.3832 GBP |
2.8000 GBP |
2.5108 GBP |
| 2021-02-23 |
2.5256 GBP |
3,158,770.3900 XTZ |
3.0522 GBP |
2.0685 GBP |
3.0549 GBP |
2.5256 GBP |
| 2021-02-22 |
3.0444 GBP |
1,390,467.0500 XTZ |
3.3283 GBP |
2.5611 GBP |
3.3293 GBP |
3.0444 GBP |
| 2021-02-21 |
3.3475 GBP |
450,792.4800 XTZ |
3.2981 GBP |
3.2336 GBP |
3.4400 GBP |
3.3475 GBP |
| 2021-02-20 |
3.3175 GBP |
908,961.8200 XTZ |
3.5728 GBP |
3.1213 GBP |
3.6820 GBP |
3.3175 GBP |