Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
2.7055 GBP |
167,866.8200 XTZ |
2.7150 GBP |
2.6467 GBP |
2.7993 GBP |
2.7055 GBP |
| 2021-08-20 |
2.7253 GBP |
129,718.4300 XTZ |
2.6686 GBP |
2.6179 GBP |
2.7300 GBP |
2.7253 GBP |
| 2021-08-19 |
2.6646 GBP |
249,840.7000 XTZ |
2.4360 GBP |
2.3971 GBP |
2.6700 GBP |
2.6646 GBP |
| 2021-08-18 |
2.4393 GBP |
173,104.6400 XTZ |
2.4870 GBP |
2.3637 GBP |
2.5256 GBP |
2.4393 GBP |
| 2021-08-17 |
2.4794 GBP |
151,506.2000 XTZ |
2.6295 GBP |
2.4652 GBP |
2.7613 GBP |
2.4794 GBP |
| 2021-08-16 |
2.6447 GBP |
210,677.2100 XTZ |
2.6953 GBP |
2.6130 GBP |
2.8080 GBP |
2.6447 GBP |
| 2021-08-15 |
2.6936 GBP |
125,510.2500 XTZ |
2.6705 GBP |
2.5633 GBP |
2.7099 GBP |
2.6936 GBP |
| 2021-08-14 |
2.6721 GBP |
195,295.0700 XTZ |
2.5739 GBP |
2.4999 GBP |
2.6780 GBP |
2.6721 GBP |
| 2021-08-13 |
2.5800 GBP |
193,689.6700 XTZ |
2.4229 GBP |
2.3881 GBP |
2.8000 GBP |
2.5800 GBP |
| 2021-08-12 |
2.4182 GBP |
236,370.1100 XTZ |
2.4805 GBP |
2.3250 GBP |
2.6006 GBP |
2.4182 GBP |
| 2021-08-11 |
2.5006 GBP |
185,982.3100 XTZ |
2.3552 GBP |
2.3552 GBP |
2.5694 GBP |
2.5006 GBP |
| 2021-08-10 |
2.3634 GBP |
220,258.5900 XTZ |
2.3615 GBP |
2.3039 GBP |
2.4120 GBP |
2.3634 GBP |
| 2021-08-09 |
2.3512 GBP |
147,134.5400 XTZ |
2.2694 GBP |
2.2280 GBP |
2.4111 GBP |
2.3512 GBP |
| 2021-08-08 |
2.2683 GBP |
167,641.2300 XTZ |
2.4370 GBP |
2.1501 GBP |
2.4933 GBP |
2.2683 GBP |
| 2021-08-07 |
2.4447 GBP |
175,015.3800 XTZ |
2.4065 GBP |
2.3764 GBP |
2.5507 GBP |
2.4447 GBP |
| 2021-08-06 |
2.4091 GBP |
138,558.6900 XTZ |
2.3140 GBP |
2.2582 GBP |
2.4167 GBP |
2.4091 GBP |
| 2021-08-05 |
2.3215 GBP |
210,743.2400 XTZ |
2.2875 GBP |
2.2152 GBP |
2.3508 GBP |
2.3215 GBP |
| 2021-08-04 |
2.2964 GBP |
90,028.7000 XTZ |
2.2020 GBP |
2.1487 GBP |
2.2964 GBP |
2.2964 GBP |
| 2021-08-03 |
2.2055 GBP |
168,600.5400 XTZ |
2.2520 GBP |
2.1394 GBP |
2.3047 GBP |
2.2055 GBP |
| 2021-08-02 |
2.2609 GBP |
361,833.2000 XTZ |
2.1230 GBP |
2.0800 GBP |
2.3775 GBP |
2.2609 GBP |
| 2021-08-01 |
2.1189 GBP |
257,132.6400 XTZ |
2.1671 GBP |
2.0947 GBP |
2.2716 GBP |
2.1189 GBP |
| 2021-07-31 |
2.1848 GBP |
123,764.2500 XTZ |
2.1254 GBP |
2.0868 GBP |
2.2203 GBP |
2.1848 GBP |
| 2021-07-30 |
2.1155 GBP |
180,454.1900 XTZ |
2.0558 GBP |
1.9768 GBP |
2.1257 GBP |
2.1155 GBP |
| 2021-07-29 |
2.0394 GBP |
132,065.2100 XTZ |
2.0199 GBP |
1.9705 GBP |
2.0510 GBP |
2.0394 GBP |
| 2021-07-28 |
1.9955 GBP |
203,317.1700 XTZ |
2.0589 GBP |
1.9878 GBP |
2.0900 GBP |
1.9955 GBP |
| 2021-07-27 |
2.0446 GBP |
293,566.6600 XTZ |
2.0542 GBP |
1.9764 GBP |
2.1209 GBP |
2.0446 GBP |
| 2021-07-26 |
2.0659 GBP |
584,590.7700 XTZ |
2.1027 GBP |
2.0423 GBP |
2.2561 GBP |
2.0659 GBP |
| 2021-07-25 |
2.0994 GBP |
329,971.7000 XTZ |
2.0548 GBP |
1.9822 GBP |
2.1120 GBP |
2.0994 GBP |
| 2021-07-24 |
2.0366 GBP |
166,979.3600 XTZ |
1.9450 GBP |
1.9250 GBP |
2.0367 GBP |
2.0366 GBP |
| 2021-07-23 |
1.9450 GBP |
190,816.6800 XTZ |
1.8165 GBP |
1.8150 GBP |
1.9500 GBP |
1.9450 GBP |
| 2021-07-22 |
1.8221 GBP |
114,135.6000 XTZ |
1.7400 GBP |
1.7050 GBP |
1.8221 GBP |
1.8221 GBP |
| 2021-07-21 |
1.7438 GBP |
103,978.8700 XTZ |
1.5761 GBP |
1.5436 GBP |
1.7751 GBP |
1.7438 GBP |
| 2021-07-20 |
1.5794 GBP |
229,924.9400 XTZ |
1.6716 GBP |
1.5386 GBP |
1.7051 GBP |
1.5794 GBP |
| 2021-07-19 |
1.6811 GBP |
232,548.8200 XTZ |
1.7631 GBP |
1.6501 GBP |
1.7811 GBP |
1.6811 GBP |
| 2021-07-18 |
1.7750 GBP |
75,798.0900 XTZ |
1.7600 GBP |
1.7350 GBP |
1.8100 GBP |
1.7750 GBP |
| 2021-07-17 |
1.7548 GBP |
149,344.6400 XTZ |
1.7483 GBP |
1.7239 GBP |
1.8048 GBP |
1.7548 GBP |
| 2021-07-16 |
1.7548 GBP |
162,109.6500 XTZ |
1.8556 GBP |
1.7487 GBP |
1.9166 GBP |
1.7548 GBP |
| 2021-07-15 |
1.8731 GBP |
132,131.4100 XTZ |
1.9583 GBP |
1.8293 GBP |
1.9850 GBP |
1.8731 GBP |
| 2021-07-14 |
1.9607 GBP |
156,576.3000 XTZ |
2.0341 GBP |
1.8375 GBP |
2.0400 GBP |
1.9607 GBP |
| 2021-07-13 |
2.0314 GBP |
214,037.2700 XTZ |
2.0229 GBP |
1.9950 GBP |
2.1079 GBP |
2.0314 GBP |
| 2021-07-12 |
2.0251 GBP |
164,439.7400 XTZ |
2.0429 GBP |
1.9915 GBP |
2.1250 GBP |
2.0251 GBP |
| 2021-07-11 |
2.0482 GBP |
141,906.5600 XTZ |
2.0099 GBP |
1.9718 GBP |
2.0800 GBP |
2.0482 GBP |
| 2021-07-10 |
2.0174 GBP |
77,489.3500 XTZ |
1.9840 GBP |
1.9447 GBP |
2.0431 GBP |
2.0174 GBP |
| 2021-07-09 |
1.9923 GBP |
106,255.1700 XTZ |
1.9503 GBP |
1.8730 GBP |
2.0175 GBP |
1.9923 GBP |
| 2021-07-08 |
1.9581 GBP |
172,711.9000 XTZ |
2.0900 GBP |
1.9040 GBP |
2.1000 GBP |
1.9581 GBP |
| 2021-07-07 |
2.1000 GBP |
63,797.1400 XTZ |
2.0730 GBP |
2.0450 GBP |
2.1452 GBP |
2.1000 GBP |
| 2021-07-06 |
2.0681 GBP |
106,308.9700 XTZ |
2.0461 GBP |
2.0341 GBP |
2.1465 GBP |
2.0681 GBP |
| 2021-07-05 |
2.0751 GBP |
153,831.6800 XTZ |
2.1924 GBP |
2.0200 GBP |
2.1926 GBP |
2.0751 GBP |
| 2021-07-04 |
2.2103 GBP |
71,285.1500 XTZ |
2.1894 GBP |
2.1040 GBP |
2.2477 GBP |
2.2103 GBP |
| 2021-07-03 |
2.1555 GBP |
101,956.8900 XTZ |
2.1463 GBP |
2.0842 GBP |
2.1862 GBP |
2.1555 GBP |