Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2.1464 GBP |
75,899.0200 XTZ |
2.1332 GBP |
2.0041 GBP |
2.1589 GBP |
2.1464 GBP |
| 2021-07-01 |
2.1363 GBP |
157,338.4200 XTZ |
2.2081 GBP |
2.0644 GBP |
2.2181 GBP |
2.1363 GBP |
| 2021-06-30 |
2.1946 GBP |
229,081.0700 XTZ |
2.1551 GBP |
1.9970 GBP |
2.1946 GBP |
2.1946 GBP |
| 2021-06-29 |
2.1561 GBP |
199,625.9200 XTZ |
1.9461 GBP |
1.9461 GBP |
2.1561 GBP |
2.1561 GBP |
| 2021-06-28 |
1.9389 GBP |
169,430.3100 XTZ |
1.8896 GBP |
1.8593 GBP |
1.9717 GBP |
1.9389 GBP |
| 2021-06-27 |
1.8877 GBP |
116,626.4700 XTZ |
1.8304 GBP |
1.7693 GBP |
1.8877 GBP |
1.8877 GBP |
| 2021-06-26 |
1.8207 GBP |
243,366.8400 XTZ |
1.8127 GBP |
1.7269 GBP |
1.8823 GBP |
1.8207 GBP |
| 2021-06-25 |
1.8283 GBP |
303,410.0200 XTZ |
2.0454 GBP |
1.7932 GBP |
2.0707 GBP |
1.8283 GBP |
| 2021-06-24 |
2.0096 GBP |
234,985.0200 XTZ |
1.9342 GBP |
1.8451 GBP |
2.0522 GBP |
2.0096 GBP |
| 2021-06-23 |
1.9044 GBP |
247,417.7200 XTZ |
1.6933 GBP |
1.6393 GBP |
1.9970 GBP |
1.9044 GBP |
| 2021-06-22 |
1.6985 GBP |
797,768.5900 XTZ |
1.7930 GBP |
1.5220 GBP |
1.9054 GBP |
1.6985 GBP |
| 2021-06-21 |
1.7996 GBP |
353,684.0900 XTZ |
2.2401 GBP |
1.7942 GBP |
2.2438 GBP |
1.7996 GBP |
| 2021-06-20 |
2.2223 GBP |
100,180.0700 XTZ |
2.1974 GBP |
2.0938 GBP |
2.2620 GBP |
2.2223 GBP |
| 2021-06-19 |
2.2050 GBP |
115,815.9600 XTZ |
2.2321 GBP |
2.2000 GBP |
2.2991 GBP |
2.2050 GBP |
| 2021-06-18 |
2.2410 GBP |
254,246.6300 XTZ |
2.4170 GBP |
2.1731 GBP |
2.4170 GBP |
2.2410 GBP |
| 2021-06-17 |
2.4021 GBP |
393,495.0200 XTZ |
2.2583 GBP |
2.2469 GBP |
2.4700 GBP |
2.4021 GBP |
| 2021-06-16 |
2.2115 GBP |
239,779.1900 XTZ |
2.3121 GBP |
2.2000 GBP |
2.3625 GBP |
2.2115 GBP |
| 2021-06-15 |
2.3390 GBP |
213,677.0600 XTZ |
2.3777 GBP |
2.2838 GBP |
2.3976 GBP |
2.3390 GBP |
| 2021-06-14 |
2.3738 GBP |
236,732.7500 XTZ |
2.3581 GBP |
2.2624 GBP |
2.3774 GBP |
2.3738 GBP |
| 2021-06-13 |
2.3338 GBP |
465,025.9000 XTZ |
2.2321 GBP |
2.1358 GBP |
2.3854 GBP |
2.3338 GBP |
| 2021-06-12 |
2.2547 GBP |
449,507.1300 XTZ |
2.1989 GBP |
2.0810 GBP |
2.2858 GBP |
2.2547 GBP |
| 2021-06-11 |
2.2189 GBP |
301,427.7400 XTZ |
2.3086 GBP |
2.1877 GBP |
2.3857 GBP |
2.2189 GBP |
| 2021-06-10 |
2.3161 GBP |
339,875.3300 XTZ |
2.4784 GBP |
2.2607 GBP |
2.5090 GBP |
2.3161 GBP |
| 2021-06-09 |
2.4700 GBP |
550,814.2800 XTZ |
2.4391 GBP |
2.2820 GBP |
2.5000 GBP |
2.4700 GBP |
| 2021-06-08 |
2.4536 GBP |
1,196,160.0700 XTZ |
2.4627 GBP |
2.1820 GBP |
2.5264 GBP |
2.4536 GBP |
| 2021-06-07 |
2.4612 GBP |
508,952.6400 XTZ |
2.7234 GBP |
2.4270 GBP |
2.9287 GBP |
2.4612 GBP |
| 2021-06-06 |
2.7191 GBP |
393,088.8800 XTZ |
2.4243 GBP |
2.4176 GBP |
2.7630 GBP |
2.7191 GBP |
| 2021-06-05 |
2.3907 GBP |
321,937.7400 XTZ |
2.5167 GBP |
2.3158 GBP |
2.6163 GBP |
2.3907 GBP |
| 2021-06-04 |
2.5252 GBP |
559,712.6500 XTZ |
2.7433 GBP |
2.3893 GBP |
2.7625 GBP |
2.5252 GBP |
| 2021-06-03 |
2.7433 GBP |
304,086.4100 XTZ |
2.6812 GBP |
2.6308 GBP |
2.8092 GBP |
2.7433 GBP |
| 2021-06-02 |
2.6964 GBP |
398,811.0500 XTZ |
2.5902 GBP |
2.5269 GBP |
2.7894 GBP |
2.6964 GBP |
| 2021-06-01 |
2.6116 GBP |
840,895.7500 XTZ |
2.5248 GBP |
2.4272 GBP |
2.6117 GBP |
2.6116 GBP |
| 2021-05-31 |
2.5367 GBP |
887,237.1700 XTZ |
2.3100 GBP |
2.2200 GBP |
2.5375 GBP |
2.5367 GBP |
| 2021-05-30 |
2.3109 GBP |
661,437.7200 XTZ |
2.2636 GBP |
2.1401 GBP |
2.4476 GBP |
2.3109 GBP |
| 2021-05-29 |
2.2767 GBP |
1,185,410.5600 XTZ |
2.3933 GBP |
2.1460 GBP |
2.5150 GBP |
2.2767 GBP |
| 2021-05-28 |
2.3950 GBP |
1,719,134.0700 XTZ |
2.7091 GBP |
2.2953 GBP |
2.7616 GBP |
2.3950 GBP |
| 2021-05-27 |
2.7126 GBP |
1,256,606.3700 XTZ |
2.7868 GBP |
2.5424 GBP |
2.9649 GBP |
2.7126 GBP |
| 2021-05-26 |
2.7684 GBP |
1,073,757.3900 XTZ |
2.6000 GBP |
2.5397 GBP |
2.8153 GBP |
2.7684 GBP |
| 2021-05-25 |
2.5888 GBP |
1,915,789.4400 XTZ |
2.5025 GBP |
2.2999 GBP |
2.6910 GBP |
2.5888 GBP |
| 2021-05-24 |
2.4979 GBP |
1,576,801.3100 XTZ |
2.1143 GBP |
2.0261 GBP |
2.5627 GBP |
2.4979 GBP |
| 2021-05-23 |
2.1134 GBP |
975,946.1400 XTZ |
2.4171 GBP |
1.7055 GBP |
2.5553 GBP |
2.1134 GBP |
| 2021-05-22 |
2.4474 GBP |
1,167,677.8200 XTZ |
2.6003 GBP |
2.2634 GBP |
2.6559 GBP |
2.4474 GBP |
| 2021-05-21 |
2.5757 GBP |
1,534,771.7900 XTZ |
2.9630 GBP |
2.2000 GBP |
3.1069 GBP |
2.5757 GBP |
| 2021-05-20 |
2.9295 GBP |
1,176,054.2700 XTZ |
2.5880 GBP |
2.2600 GBP |
3.2184 GBP |
2.9295 GBP |
| 2021-05-19 |
2.7203 GBP |
1,360,718.8500 XTZ |
4.0560 GBP |
1.9921 GBP |
4.1113 GBP |
2.7203 GBP |
| 2021-05-18 |
3.9952 GBP |
766,337.4100 XTZ |
3.6600 GBP |
3.5962 GBP |
4.1909 GBP |
3.9952 GBP |
| 2021-05-17 |
3.6897 GBP |
890,720.1300 XTZ |
4.0278 GBP |
3.5619 GBP |
4.0278 GBP |
3.6897 GBP |
| 2021-05-16 |
4.0041 GBP |
689,104.0500 XTZ |
4.1330 GBP |
3.7773 GBP |
4.4266 GBP |
4.0041 GBP |
| 2021-05-15 |
4.1295 GBP |
885,423.8800 XTZ |
4.5943 GBP |
4.0941 GBP |
4.6246 GBP |
4.1295 GBP |
| 2021-05-14 |
4.6158 GBP |
632,756.2100 XTZ |
4.3474 GBP |
4.3046 GBP |
4.6228 GBP |
4.6158 GBP |