Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1.4628 GBP |
77,601.0800 XTZ |
1.4558 GBP |
1.4250 GBP |
1.4939 GBP |
1.4628 GBP |
| 2020-12-30 |
1.4597 GBP |
108,321.0000 XTZ |
1.5219 GBP |
1.4411 GBP |
1.5346 GBP |
1.4597 GBP |
| 2020-12-29 |
1.5246 GBP |
322,150.6900 XTZ |
1.5790 GBP |
1.4645 GBP |
1.6300 GBP |
1.5246 GBP |
| 2020-12-28 |
1.5798 GBP |
204,882.0600 XTZ |
1.4650 GBP |
1.4650 GBP |
1.6600 GBP |
1.5798 GBP |
| 2020-12-27 |
1.4776 GBP |
253,373.2800 XTZ |
1.4596 GBP |
1.3819 GBP |
1.5807 GBP |
1.4776 GBP |
| 2020-12-26 |
1.4603 GBP |
163,065.1700 XTZ |
1.4919 GBP |
1.4236 GBP |
1.5028 GBP |
1.4603 GBP |
| 2020-12-25 |
1.4918 GBP |
128,181.6800 XTZ |
1.5191 GBP |
1.4673 GBP |
1.5629 GBP |
1.4918 GBP |
| 2020-12-24 |
1.5234 GBP |
232,043.9800 XTZ |
1.3800 GBP |
1.3300 GBP |
1.5410 GBP |
1.5234 GBP |
| 2020-12-23 |
1.3800 GBP |
322,568.8700 XTZ |
1.6296 GBP |
1.2000 GBP |
1.6700 GBP |
1.3800 GBP |
| 2020-12-22 |
1.6329 GBP |
131,615.6800 XTZ |
1.6215 GBP |
1.5500 GBP |
1.6473 GBP |
1.6329 GBP |
| 2020-12-21 |
1.6216 GBP |
153,261.6700 XTZ |
1.7041 GBP |
1.6010 GBP |
1.7300 GBP |
1.6216 GBP |
| 2020-12-20 |
1.6879 GBP |
102,466.3900 XTZ |
1.7177 GBP |
1.6700 GBP |
1.7506 GBP |
1.6879 GBP |
| 2020-12-19 |
1.7243 GBP |
114,257.4900 XTZ |
1.7261 GBP |
1.7068 GBP |
1.7759 GBP |
1.7243 GBP |
| 2020-12-18 |
1.7290 GBP |
69,712.4900 XTZ |
1.6944 GBP |
1.6607 GBP |
1.7347 GBP |
1.7290 GBP |
| 2020-12-17 |
1.6944 GBP |
137,990.5300 XTZ |
1.7600 GBP |
1.6760 GBP |
1.7926 GBP |
1.6944 GBP |
| 2020-12-16 |
1.7576 GBP |
67,620.9800 XTZ |
1.6542 GBP |
1.6378 GBP |
1.7576 GBP |
1.7576 GBP |
| 2020-12-15 |
1.6639 GBP |
55,590.0400 XTZ |
1.6756 GBP |
1.6461 GBP |
1.6851 GBP |
1.6639 GBP |
| 2020-12-14 |
1.6756 GBP |
37,361.6400 XTZ |
1.6747 GBP |
1.6274 GBP |
1.7028 GBP |
1.6756 GBP |
| 2020-12-13 |
1.6762 GBP |
66,987.1900 XTZ |
1.6207 GBP |
1.6140 GBP |
1.7068 GBP |
1.6762 GBP |
| 2020-12-12 |
1.6197 GBP |
64,498.6600 XTZ |
1.5749 GBP |
1.5738 GBP |
1.6349 GBP |
1.6197 GBP |
| 2020-12-11 |
1.5693 GBP |
84,015.8200 XTZ |
1.5832 GBP |
1.5455 GBP |
1.6014 GBP |
1.5693 GBP |
| 2020-12-10 |
1.5852 GBP |
54,747.0100 XTZ |
1.6293 GBP |
1.5653 GBP |
1.6293 GBP |
1.5852 GBP |
| 2020-12-09 |
1.6330 GBP |
143,530.7100 XTZ |
1.6137 GBP |
1.5250 GBP |
1.6466 GBP |
1.6330 GBP |
| 2020-12-08 |
1.6126 GBP |
100,295.8800 XTZ |
1.6994 GBP |
1.5800 GBP |
1.7684 GBP |
1.6126 GBP |
| 2020-12-07 |
1.7004 GBP |
64,210.4700 XTZ |
1.7342 GBP |
1.6720 GBP |
1.7434 GBP |
1.7004 GBP |
| 2020-12-06 |
1.7334 GBP |
57,802.9600 XTZ |
1.7380 GBP |
1.6825 GBP |
1.7419 GBP |
1.7334 GBP |
| 2020-12-05 |
1.7344 GBP |
61,844.4800 XTZ |
1.6893 GBP |
1.6740 GBP |
1.7399 GBP |
1.7344 GBP |
| 2020-12-04 |
1.6927 GBP |
174,268.3800 XTZ |
1.7908 GBP |
1.6597 GBP |
1.8141 GBP |
1.6927 GBP |
| 2020-12-03 |
1.7899 GBP |
80,680.9200 XTZ |
1.7977 GBP |
1.7711 GBP |
1.8290 GBP |
1.7899 GBP |
| 2020-12-02 |
1.7923 GBP |
132,315.3600 XTZ |
1.7322 GBP |
1.7152 GBP |
1.8131 GBP |
1.7923 GBP |
| 2020-12-01 |
1.7332 GBP |
297,118.9000 XTZ |
1.8591 GBP |
1.6500 GBP |
1.9162 GBP |
1.7332 GBP |
| 2020-11-30 |
1.8657 GBP |
160,532.7200 XTZ |
1.7871 GBP |
1.7598 GBP |
1.9195 GBP |
1.8657 GBP |
| 2020-11-29 |
1.7905 GBP |
110,227.9600 XTZ |
1.7452 GBP |
1.7139 GBP |
1.8339 GBP |
1.7905 GBP |
| 2020-11-28 |
1.7534 GBP |
161,691.3400 XTZ |
1.6918 GBP |
1.6619 GBP |
1.8387 GBP |
1.7534 GBP |
| 2020-11-27 |
1.7009 GBP |
219,451.9000 XTZ |
1.6700 GBP |
1.6200 GBP |
1.7530 GBP |
1.7009 GBP |
| 2020-11-26 |
1.6811 GBP |
868,669.6200 XTZ |
1.9379 GBP |
1.5795 GBP |
1.9851 GBP |
1.6811 GBP |
| 2020-11-25 |
1.9429 GBP |
638,106.0300 XTZ |
2.0169 GBP |
1.8548 GBP |
2.2266 GBP |
1.9429 GBP |
| 2020-11-24 |
2.0177 GBP |
475,254.4400 XTZ |
1.9638 GBP |
1.8700 GBP |
2.1152 GBP |
2.0177 GBP |
| 2020-11-23 |
1.9745 GBP |
353,045.4500 XTZ |
1.7236 GBP |
1.7137 GBP |
2.0000 GBP |
1.9745 GBP |
| 2020-11-22 |
1.7201 GBP |
324,568.5200 XTZ |
1.8100 GBP |
1.6397 GBP |
1.8353 GBP |
1.7201 GBP |
| 2020-11-21 |
1.8042 GBP |
542,863.8900 XTZ |
1.5947 GBP |
1.5534 GBP |
1.8087 GBP |
1.8042 GBP |
| 2020-11-20 |
1.5889 GBP |
127,989.3800 XTZ |
1.5719 GBP |
1.5579 GBP |
1.6227 GBP |
1.5889 GBP |
| 2020-11-19 |
1.5692 GBP |
144,399.7000 XTZ |
1.5737 GBP |
1.5320 GBP |
1.6215 GBP |
1.5692 GBP |
| 2020-11-18 |
1.5784 GBP |
171,595.8000 XTZ |
1.6233 GBP |
1.5190 GBP |
1.6526 GBP |
1.5784 GBP |
| 2020-11-17 |
1.6208 GBP |
121,640.6900 XTZ |
1.5848 GBP |
1.5848 GBP |
1.6300 GBP |
1.6208 GBP |
| 2020-11-16 |
1.5519 GBP |
66,575.6900 XTZ |
1.5244 GBP |
1.5181 GBP |
1.5921 GBP |
1.5793 GBP |
| 2020-11-15 |
1.5609 GBP |
153,580.5100 XTZ |
1.5949 GBP |
1.5083 GBP |
1.6020 GBP |
1.5270 GBP |
| 2020-11-14 |
1.6186 GBP |
84,377.4900 XTZ |
1.6395 GBP |
1.5639 GBP |
1.6395 GBP |
1.5977 GBP |
| 2020-11-13 |
1.6129 GBP |
104,903.0500 XTZ |
1.5851 GBP |
1.5819 GBP |
1.6410 GBP |
1.6407 GBP |
| 2020-11-12 |
1.5950 GBP |
102,748.0400 XTZ |
1.6068 GBP |
1.5611 GBP |
1.6346 GBP |
1.5832 GBP |