Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
1.6182 GBP |
148,028.7500 XTZ |
1.6275 GBP |
1.5977 GBP |
1.6587 GBP |
1.6089 GBP |
| 2020-11-10 |
1.6227 GBP |
194,528.0500 XTZ |
1.6159 GBP |
1.5877 GBP |
1.6525 GBP |
1.6295 GBP |
| 2020-11-09 |
1.6029 GBP |
147,159.3400 XTZ |
1.5872 GBP |
1.5478 GBP |
1.6375 GBP |
1.6185 GBP |
| 2020-11-08 |
1.5554 GBP |
126,844.8100 XTZ |
1.5233 GBP |
1.5062 GBP |
1.6400 GBP |
1.5874 GBP |
| 2020-11-07 |
1.5630 GBP |
352,933.0600 XTZ |
1.5971 GBP |
1.4801 GBP |
1.6864 GBP |
1.5289 GBP |
| 2020-11-06 |
1.5157 GBP |
248,296.0800 XTZ |
1.4342 GBP |
1.4300 GBP |
1.6000 GBP |
1.5971 GBP |
| 2020-11-05 |
1.4437 GBP |
179,819.9900 XTZ |
1.4532 GBP |
1.3959 GBP |
1.5093 GBP |
1.4343 GBP |
| 2020-11-04 |
1.4379 GBP |
154,670.5100 XTZ |
1.4228 GBP |
1.3824 GBP |
1.4685 GBP |
1.4530 GBP |
| 2020-11-03 |
1.4479 GBP |
103,760.5200 XTZ |
1.4663 GBP |
1.4054 GBP |
1.4850 GBP |
1.4295 GBP |
| 2020-11-02 |
1.5106 GBP |
95,002.0100 XTZ |
1.5505 GBP |
1.4636 GBP |
1.6018 GBP |
1.4707 GBP |
| 2020-11-01 |
1.5474 GBP |
172,692.8300 XTZ |
1.5431 GBP |
1.4969 GBP |
1.5570 GBP |
1.5517 GBP |
| 2020-10-31 |
1.4987 GBP |
170,807.1100 XTZ |
1.4690 GBP |
1.4681 GBP |
1.5659 GBP |
1.5285 GBP |
| 2020-10-30 |
1.4838 GBP |
257,872.9000 XTZ |
1.4926 GBP |
1.3798 GBP |
1.5216 GBP |
1.4750 GBP |
| 2020-10-29 |
1.5241 GBP |
108,109.1100 XTZ |
1.5508 GBP |
1.4700 GBP |
1.5817 GBP |
1.4974 GBP |
| 2020-10-28 |
1.5822 GBP |
164,995.4100 XTZ |
1.6213 GBP |
1.5005 GBP |
1.6500 GBP |
1.5432 GBP |
| 2020-10-27 |
1.6100 GBP |
52,986.5700 XTZ |
1.6100 GBP |
1.5879 GBP |
1.6378 GBP |
1.6100 GBP |
| 2020-10-26 |
1.6304 GBP |
166,597.6400 XTZ |
1.6500 GBP |
1.5873 GBP |
1.6742 GBP |
1.6109 GBP |
| 2020-10-25 |
1.6758 GBP |
70,841.6400 XTZ |
1.6976 GBP |
1.6540 GBP |
1.7260 GBP |
1.6540 GBP |
| 2020-10-24 |
1.7073 GBP |
24,706.3300 XTZ |
1.7098 GBP |
1.6879 GBP |
1.7200 GBP |
1.7048 GBP |
| 2020-10-23 |
1.6911 GBP |
79,483.3600 XTZ |
1.6773 GBP |
1.6662 GBP |
1.7359 GBP |
1.7049 GBP |
| 2020-10-22 |
1.6584 GBP |
141,453.5300 XTZ |
1.6396 GBP |
1.6356 GBP |
1.7221 GBP |
1.6772 GBP |
| 2020-10-21 |
1.6100 GBP |
119,827.3300 XTZ |
1.5819 GBP |
1.5819 GBP |
1.6900 GBP |
1.6380 GBP |
| 2020-10-20 |
1.6313 GBP |
127,576.0200 XTZ |
1.6821 GBP |
1.5770 GBP |
1.6954 GBP |
1.5804 GBP |
| 2020-10-19 |
1.7044 GBP |
47,349.7500 XTZ |
1.7219 GBP |
1.6812 GBP |
1.7350 GBP |
1.6869 GBP |
| 2020-10-18 |
1.7069 GBP |
103,742.4900 XTZ |
1.6981 GBP |
1.6974 GBP |
1.7374 GBP |
1.7157 GBP |
| 2020-10-17 |
1.6871 GBP |
54,607.2900 XTZ |
1.6767 GBP |
1.6687 GBP |
1.7225 GBP |
1.6975 GBP |
| 2020-10-16 |
1.7045 GBP |
98,643.5100 XTZ |
1.7285 GBP |
1.6692 GBP |
1.7669 GBP |
1.6806 GBP |
| 2020-10-15 |
1.7404 GBP |
73,771.3200 XTZ |
1.7455 GBP |
1.7090 GBP |
1.7736 GBP |
1.7352 GBP |
| 2020-10-14 |
1.8060 GBP |
97,250.3000 XTZ |
1.8645 GBP |
1.7200 GBP |
1.8695 GBP |
1.7475 GBP |
| 2020-10-13 |
1.8285 GBP |
125,736.7000 XTZ |
1.7963 GBP |
1.7820 GBP |
1.8869 GBP |
1.8608 GBP |
| 2020-10-12 |
1.7617 GBP |
93,084.9600 XTZ |
1.7273 GBP |
1.7188 GBP |
1.8250 GBP |
1.7962 GBP |
| 2020-10-11 |
1.7135 GBP |
60,143.4700 XTZ |
1.6958 GBP |
1.6850 GBP |
1.7732 GBP |
1.7313 GBP |
| 2020-10-10 |
1.6935 GBP |
82,724.9200 XTZ |
1.6929 GBP |
1.6847 GBP |
1.7500 GBP |
1.6942 GBP |
| 2020-10-09 |
1.6578 GBP |
181,879.1600 XTZ |
1.6300 GBP |
1.6063 GBP |
1.7162 GBP |
1.6857 GBP |
| 2020-10-08 |
1.6169 GBP |
119,257.8800 XTZ |
1.6003 GBP |
1.5500 GBP |
1.6829 GBP |
1.6336 GBP |
| 2020-10-07 |
1.6042 GBP |
80,999.1900 XTZ |
1.6062 GBP |
1.5783 GBP |
1.6999 GBP |
1.6022 GBP |
| 2020-10-06 |
1.6264 GBP |
135,898.0100 XTZ |
1.6536 GBP |
1.5893 GBP |
1.7328 GBP |
1.5992 GBP |
| 2020-10-05 |
1.6458 GBP |
67,563.9500 XTZ |
1.6390 GBP |
1.6129 GBP |
1.6729 GBP |
1.6526 GBP |
| 2020-10-04 |
1.6381 GBP |
81,119.0200 XTZ |
1.6389 GBP |
1.6198 GBP |
1.6683 GBP |
1.6373 GBP |
| 2020-10-03 |
1.6244 GBP |
59,309.3900 XTZ |
1.6121 GBP |
1.6050 GBP |
1.6676 GBP |
1.6367 GBP |
| 2020-10-02 |
1.6511 GBP |
212,920.7100 XTZ |
1.6900 GBP |
1.5553 GBP |
1.7117 GBP |
1.6123 GBP |
| 2020-10-01 |
1.7025 GBP |
214,983.6300 XTZ |
1.7098 GBP |
1.6600 GBP |
1.7850 GBP |
1.6952 GBP |
| 2020-09-30 |
1.7237 GBP |
173,303.3100 XTZ |
1.7390 GBP |
1.6728 GBP |
1.7426 GBP |
1.7085 GBP |
| 2020-09-29 |
1.7416 GBP |
112,855.0200 XTZ |
1.7472 GBP |
1.6665 GBP |
1.7741 GBP |
1.7359 GBP |
| 2020-09-28 |
1.7239 GBP |
113,826.8300 XTZ |
1.7080 GBP |
1.7035 GBP |
1.8443 GBP |
1.7399 GBP |
| 2020-09-27 |
1.7046 GBP |
86,446.1900 XTZ |
1.7034 GBP |
1.6500 GBP |
1.7403 GBP |
1.7058 GBP |
| 2020-09-26 |
1.7282 GBP |
97,595.7600 XTZ |
1.7543 GBP |
1.6808 GBP |
1.7565 GBP |
1.7021 GBP |
| 2020-09-25 |
1.7201 GBP |
123,678.1900 XTZ |
1.6962 GBP |
1.6565 GBP |
1.7890 GBP |
1.7441 GBP |
| 2020-09-24 |
1.6159 GBP |
128,295.3900 XTZ |
1.5391 GBP |
1.5289 GBP |
1.7199 GBP |
1.6928 GBP |
| 2020-09-23 |
1.6013 GBP |
148,592.7300 XTZ |
1.6632 GBP |
1.5110 GBP |
1.6902 GBP |
1.5393 GBP |