Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.7230 GBP |
7,701.6300 XTZ |
0.7340 GBP |
0.7230 GBP |
0.7430 GBP |
0.7230 GBP |
| 2024-06-02 |
0.7270 GBP |
14,984.2100 XTZ |
0.7370 GBP |
0.7260 GBP |
0.7410 GBP |
0.7270 GBP |
| 2024-06-01 |
0.7400 GBP |
4,196.2900 XTZ |
0.7490 GBP |
0.7370 GBP |
0.7490 GBP |
0.7400 GBP |
| 2024-05-31 |
0.7530 GBP |
5,361.8900 XTZ |
0.7530 GBP |
0.7350 GBP |
0.7600 GBP |
0.7530 GBP |
| 2024-05-30 |
0.7540 GBP |
7,558.9100 XTZ |
0.7530 GBP |
0.7300 GBP |
0.7640 GBP |
0.7540 GBP |
| 2024-05-29 |
0.7440 GBP |
7,638.2900 XTZ |
0.7580 GBP |
0.7440 GBP |
0.7780 GBP |
0.7440 GBP |
| 2024-05-28 |
0.7710 GBP |
6,567.6000 XTZ |
0.7720 GBP |
0.7510 GBP |
0.7740 GBP |
0.7710 GBP |
| 2024-05-27 |
0.7790 GBP |
9,508.3300 XTZ |
0.7520 GBP |
0.7520 GBP |
0.7880 GBP |
0.7790 GBP |
| 2024-05-26 |
0.7570 GBP |
12,267.4800 XTZ |
0.7800 GBP |
0.7520 GBP |
0.7810 GBP |
0.7570 GBP |
| 2024-05-25 |
0.7800 GBP |
23,618.2300 XTZ |
0.7700 GBP |
0.7700 GBP |
0.7890 GBP |
0.7800 GBP |
| 2024-05-24 |
0.7730 GBP |
9,311.7900 XTZ |
0.7530 GBP |
0.7380 GBP |
0.7730 GBP |
0.7730 GBP |
| 2024-05-23 |
0.7450 GBP |
16,444.8400 XTZ |
0.7690 GBP |
0.7140 GBP |
0.7700 GBP |
0.7450 GBP |
| 2024-05-22 |
0.7650 GBP |
7,129.1300 XTZ |
0.7790 GBP |
0.7510 GBP |
0.7790 GBP |
0.7650 GBP |
| 2024-05-21 |
0.7800 GBP |
14,148.0900 XTZ |
0.7740 GBP |
0.7600 GBP |
0.7940 GBP |
0.7800 GBP |
| 2024-05-20 |
0.7680 GBP |
7,356.0100 XTZ |
0.7100 GBP |
0.7100 GBP |
0.7710 GBP |
0.7680 GBP |
| 2024-05-19 |
0.7190 GBP |
6,744.7700 XTZ |
0.7470 GBP |
0.7190 GBP |
0.7500 GBP |
0.7190 GBP |
| 2024-05-18 |
0.7460 GBP |
4,829.2700 XTZ |
0.7390 GBP |
0.7340 GBP |
0.7490 GBP |
0.7460 GBP |
| 2024-05-17 |
0.7460 GBP |
3,981.0300 XTZ |
0.7290 GBP |
0.7290 GBP |
0.7500 GBP |
0.7460 GBP |
| 2024-05-16 |
0.7300 GBP |
16,263.4900 XTZ |
0.7240 GBP |
0.7120 GBP |
0.7300 GBP |
0.7300 GBP |
| 2024-05-15 |
0.7230 GBP |
3,249.1900 XTZ |
0.6890 GBP |
0.6810 GBP |
0.7250 GBP |
0.7230 GBP |
| 2024-05-14 |
0.6980 GBP |
947.5700 XTZ |
0.6990 GBP |
0.6940 GBP |
0.7120 GBP |
0.6980 GBP |
| 2024-05-13 |
0.7070 GBP |
7,356.1100 XTZ |
0.7040 GBP |
0.6870 GBP |
0.7250 GBP |
0.7070 GBP |
| 2024-05-12 |
0.7100 GBP |
8,694.5400 XTZ |
0.7200 GBP |
0.7100 GBP |
0.7220 GBP |
0.7100 GBP |
| 2024-05-11 |
0.7270 GBP |
3,934.6000 XTZ |
0.7240 GBP |
0.7240 GBP |
0.7340 GBP |
0.7270 GBP |
| 2024-05-10 |
0.7240 GBP |
13,667.9100 XTZ |
0.7560 GBP |
0.7190 GBP |
0.7700 GBP |
0.7240 GBP |
| 2024-05-09 |
0.7460 GBP |
12,562.8000 XTZ |
0.7410 GBP |
0.7250 GBP |
0.7460 GBP |
0.7460 GBP |
| 2024-05-08 |
0.7380 GBP |
30,092.5900 XTZ |
0.7350 GBP |
0.7300 GBP |
0.7550 GBP |
0.7380 GBP |
| 2024-05-07 |
0.7440 GBP |
28,155.9100 XTZ |
0.7470 GBP |
0.7390 GBP |
0.7570 GBP |
0.7440 GBP |
| 2024-05-06 |
0.7530 GBP |
15,553.3900 XTZ |
0.7650 GBP |
0.7470 GBP |
0.7850 GBP |
0.7530 GBP |
| 2024-05-05 |
0.7690 GBP |
7,470.1200 XTZ |
0.7580 GBP |
0.7580 GBP |
0.7770 GBP |
0.7690 GBP |
| 2024-05-04 |
0.7700 GBP |
8,606.2700 XTZ |
0.7810 GBP |
0.7690 GBP |
0.7810 GBP |
0.7700 GBP |
| 2024-05-03 |
0.7820 GBP |
15,999.7200 XTZ |
0.7550 GBP |
0.7410 GBP |
0.7820 GBP |
0.7820 GBP |
| 2024-05-02 |
0.7540 GBP |
11,600.5900 XTZ |
0.7390 GBP |
0.7340 GBP |
0.7560 GBP |
0.7540 GBP |
| 2024-05-01 |
0.7340 GBP |
29,256.3300 XTZ |
0.7260 GBP |
0.6980 GBP |
0.7430 GBP |
0.7340 GBP |
| 2024-04-30 |
0.7230 GBP |
9,913.3500 XTZ |
0.7130 GBP |
0.7060 GBP |
0.7240 GBP |
0.7230 GBP |
| 2024-04-29 |
0.7870 GBP |
14,654.7400 XTZ |
0.8100 GBP |
0.7690 GBP |
0.8100 GBP |
0.7870 GBP |
| 2024-04-28 |
0.7990 GBP |
4,903.8500 XTZ |
0.8090 GBP |
0.7980 GBP |
0.8200 GBP |
0.7990 GBP |
| 2024-04-27 |
0.7970 GBP |
19,628.7900 XTZ |
0.7980 GBP |
0.7720 GBP |
0.8160 GBP |
0.7970 GBP |
| 2024-04-26 |
0.8090 GBP |
25,001.4000 XTZ |
0.8020 GBP |
0.7920 GBP |
0.8130 GBP |
0.8090 GBP |
| 2024-04-25 |
0.8180 GBP |
17,593.4700 XTZ |
0.8030 GBP |
0.7960 GBP |
0.8200 GBP |
0.8180 GBP |
| 2024-04-24 |
0.8140 GBP |
1,387.6300 XTZ |
0.8100 GBP |
0.8090 GBP |
0.8240 GBP |
0.8140 GBP |
| 2024-04-23 |
0.8460 GBP |
4,797.3400 XTZ |
0.8510 GBP |
0.8420 GBP |
0.8540 GBP |
0.8460 GBP |
| 2024-04-22 |
0.8650 GBP |
28,887.7300 XTZ |
0.8410 GBP |
0.8400 GBP |
0.8660 GBP |
0.8650 GBP |
| 2024-04-21 |
0.8400 GBP |
70,106.5400 XTZ |
0.8690 GBP |
0.8310 GBP |
0.8770 GBP |
0.8400 GBP |
| 2024-04-20 |
0.8690 GBP |
9,339.3600 XTZ |
0.7990 GBP |
0.7990 GBP |
0.8770 GBP |
0.8690 GBP |
| 2024-04-19 |
0.7930 GBP |
11,388.2600 XTZ |
0.7730 GBP |
0.7330 GBP |
0.8040 GBP |
0.7930 GBP |
| 2024-04-18 |
0.7850 GBP |
19,977.1100 XTZ |
0.7490 GBP |
0.7420 GBP |
0.7880 GBP |
0.7850 GBP |
| 2024-04-17 |
0.7710 GBP |
13,626.2800 XTZ |
0.8090 GBP |
0.7490 GBP |
0.8090 GBP |
0.7710 GBP |
| 2024-04-16 |
0.8110 GBP |
30,080.1600 XTZ |
0.7920 GBP |
0.7770 GBP |
0.8260 GBP |
0.8110 GBP |
| 2024-04-15 |
0.7950 GBP |
64,424.8900 XTZ |
0.8370 GBP |
0.7800 GBP |
0.8980 GBP |
0.7950 GBP |