Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.5290 GBP |
7,242.0700 XTZ |
0.5230 GBP |
0.5230 GBP |
0.5360 GBP |
0.5290 GBP |
| 2024-10-11 |
0.5230 GBP |
7,454.0800 XTZ |
0.5000 GBP |
0.5000 GBP |
0.5230 GBP |
0.5230 GBP |
| 2024-10-10 |
0.4980 GBP |
38,306.4900 XTZ |
0.4970 GBP |
0.4840 GBP |
0.4980 GBP |
0.4980 GBP |
| 2024-10-09 |
0.4950 GBP |
50,268.1400 XTZ |
0.5020 GBP |
0.4860 GBP |
0.5060 GBP |
0.4950 GBP |
| 2024-10-08 |
0.5000 GBP |
5,434.6000 XTZ |
0.5090 GBP |
0.4970 GBP |
0.5090 GBP |
0.5000 GBP |
| 2024-10-07 |
0.5110 GBP |
34,337.4500 XTZ |
0.5210 GBP |
0.5110 GBP |
0.5220 GBP |
0.5110 GBP |
| 2024-10-06 |
0.5110 GBP |
4,145.8100 XTZ |
0.5040 GBP |
0.5040 GBP |
0.5150 GBP |
0.5110 GBP |
| 2024-10-05 |
0.5030 GBP |
2,794.4200 XTZ |
0.5030 GBP |
0.5000 GBP |
0.5060 GBP |
0.5030 GBP |
| 2024-10-04 |
0.5010 GBP |
31,163.3000 XTZ |
0.4920 GBP |
0.4870 GBP |
0.5020 GBP |
0.5010 GBP |
| 2024-10-03 |
0.4870 GBP |
41,084.6000 XTZ |
0.4840 GBP |
0.4750 GBP |
0.4910 GBP |
0.4870 GBP |
| 2024-10-02 |
0.4840 GBP |
75,835.9700 XTZ |
0.5050 GBP |
0.4800 GBP |
0.5080 GBP |
0.4840 GBP |
| 2024-10-01 |
0.4980 GBP |
29,408.8200 XTZ |
0.5260 GBP |
0.4890 GBP |
0.5360 GBP |
0.4980 GBP |
| 2024-09-30 |
0.5270 GBP |
19,555.9400 XTZ |
0.5540 GBP |
0.5260 GBP |
0.5560 GBP |
0.5270 GBP |
| 2024-09-29 |
0.5610 GBP |
3,797.5300 XTZ |
0.5530 GBP |
0.5470 GBP |
0.5640 GBP |
0.5610 GBP |
| 2024-09-28 |
0.5530 GBP |
5,577.8500 XTZ |
0.5690 GBP |
0.5500 GBP |
0.5690 GBP |
0.5530 GBP |
| 2024-09-27 |
0.5650 GBP |
7,329.3500 XTZ |
0.5530 GBP |
0.5530 GBP |
0.5650 GBP |
0.5650 GBP |
| 2024-09-26 |
0.5520 GBP |
19,760.6400 XTZ |
0.5330 GBP |
0.5260 GBP |
0.5520 GBP |
0.5520 GBP |
| 2024-09-25 |
0.5290 GBP |
11,389.7500 XTZ |
0.5280 GBP |
0.5230 GBP |
0.5380 GBP |
0.5290 GBP |
| 2024-09-24 |
0.5280 GBP |
12,623.0300 XTZ |
0.5190 GBP |
0.5150 GBP |
0.5280 GBP |
0.5280 GBP |
| 2024-09-23 |
0.5210 GBP |
17,595.9400 XTZ |
0.5220 GBP |
0.5150 GBP |
0.5320 GBP |
0.5210 GBP |
| 2024-09-22 |
0.5100 GBP |
2,434.1200 XTZ |
0.5270 GBP |
0.5100 GBP |
0.5270 GBP |
0.5100 GBP |
| 2024-09-21 |
0.5260 GBP |
1,246.3900 XTZ |
0.5220 GBP |
0.5220 GBP |
0.5270 GBP |
0.5260 GBP |
| 2024-09-20 |
0.5170 GBP |
5,142.1500 XTZ |
0.5180 GBP |
0.5080 GBP |
0.5220 GBP |
0.5170 GBP |
| 2024-09-19 |
0.5110 GBP |
6,983.5500 XTZ |
0.5000 GBP |
0.5000 GBP |
0.5150 GBP |
0.5110 GBP |
| 2024-09-18 |
0.4780 GBP |
22,780.2000 XTZ |
0.4810 GBP |
0.4680 GBP |
0.4830 GBP |
0.4780 GBP |
| 2024-09-17 |
0.4850 GBP |
21,262.4600 XTZ |
0.4740 GBP |
0.4740 GBP |
0.4880 GBP |
0.4850 GBP |
| 2024-09-16 |
0.4740 GBP |
70,495.3100 XTZ |
0.4780 GBP |
0.4690 GBP |
0.4820 GBP |
0.4740 GBP |
| 2024-09-15 |
0.4790 GBP |
16,533.3700 XTZ |
0.4970 GBP |
0.4760 GBP |
0.4970 GBP |
0.4790 GBP |
| 2024-09-14 |
0.4950 GBP |
153.5000 XTZ |
0.4960 GBP |
0.4940 GBP |
0.4960 GBP |
0.4950 GBP |
| 2024-09-13 |
0.5000 GBP |
48,366.1800 XTZ |
0.4910 GBP |
0.4900 GBP |
0.5010 GBP |
0.5000 GBP |
| 2024-09-12 |
0.4880 GBP |
36,923.9700 XTZ |
0.4850 GBP |
0.4850 GBP |
0.4930 GBP |
0.4880 GBP |
| 2024-09-11 |
0.4830 GBP |
2,643.6500 XTZ |
0.4870 GBP |
0.4790 GBP |
0.4870 GBP |
0.4830 GBP |
| 2024-09-10 |
0.4920 GBP |
8,805.9600 XTZ |
0.4870 GBP |
0.4870 GBP |
0.4970 GBP |
0.4920 GBP |
| 2024-09-09 |
0.4930 GBP |
4,645.3100 XTZ |
0.4800 GBP |
0.4770 GBP |
0.4930 GBP |
0.4930 GBP |
| 2024-09-08 |
0.4680 GBP |
927.5900 XTZ |
0.4670 GBP |
0.4640 GBP |
0.4710 GBP |
0.4680 GBP |
| 2024-09-07 |
0.4600 GBP |
32,360.0500 XTZ |
0.4530 GBP |
0.4530 GBP |
0.4690 GBP |
0.4600 GBP |
| 2024-09-06 |
0.4460 GBP |
50,866.0800 XTZ |
0.4750 GBP |
0.4430 GBP |
0.4760 GBP |
0.4460 GBP |
| 2024-09-05 |
0.4680 GBP |
6,740.4400 XTZ |
0.4850 GBP |
0.4650 GBP |
0.4850 GBP |
0.4680 GBP |
| 2024-09-04 |
0.4860 GBP |
6,093.2300 XTZ |
0.4690 GBP |
0.4690 GBP |
0.4960 GBP |
0.4860 GBP |
| 2024-09-03 |
0.4820 GBP |
4,164.6900 XTZ |
0.4990 GBP |
0.4820 GBP |
0.4990 GBP |
0.4820 GBP |
| 2024-09-02 |
0.5010 GBP |
8,344.8300 XTZ |
0.4830 GBP |
0.4800 GBP |
0.5010 GBP |
0.5010 GBP |
| 2024-09-01 |
0.4910 GBP |
4,180.5200 XTZ |
0.4980 GBP |
0.4880 GBP |
0.4980 GBP |
0.4910 GBP |
| 2024-08-31 |
0.5030 GBP |
3,317.3900 XTZ |
0.5160 GBP |
0.5030 GBP |
0.5160 GBP |
0.5030 GBP |
| 2024-08-30 |
0.5080 GBP |
37,405.4200 XTZ |
0.5120 GBP |
0.4990 GBP |
0.5160 GBP |
0.5080 GBP |
| 2024-08-29 |
0.5110 GBP |
1,361.4800 XTZ |
0.5140 GBP |
0.5100 GBP |
0.5250 GBP |
0.5110 GBP |
| 2024-08-28 |
0.5050 GBP |
11,792.1100 XTZ |
0.5080 GBP |
0.4940 GBP |
0.5150 GBP |
0.5050 GBP |
| 2024-08-27 |
0.4980 GBP |
5,429.0400 XTZ |
0.5420 GBP |
0.4980 GBP |
0.5420 GBP |
0.4980 GBP |
| 2024-08-26 |
0.5380 GBP |
11,028.8100 XTZ |
0.5670 GBP |
0.5380 GBP |
0.5670 GBP |
0.5380 GBP |
| 2024-08-25 |
0.5650 GBP |
4,583.4700 XTZ |
0.5550 GBP |
0.5550 GBP |
0.5650 GBP |
0.5650 GBP |
| 2024-08-24 |
0.5660 GBP |
9,514.4500 XTZ |
0.5600 GBP |
0.5540 GBP |
0.5720 GBP |
0.5660 GBP |