Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1.5982 GBP |
146,774.1200 XTZ |
1.5396 GBP |
1.5392 GBP |
1.7254 GBP |
1.6568 GBP |
| 2020-09-21 |
1.6306 GBP |
220,686.9900 XTZ |
1.7075 GBP |
1.5000 GBP |
1.7805 GBP |
1.5538 GBP |
| 2020-09-20 |
1.7573 GBP |
105,038.6900 XTZ |
1.8058 GBP |
1.6700 GBP |
1.8706 GBP |
1.7087 GBP |
| 2020-09-19 |
1.8197 GBP |
137,222.2300 XTZ |
1.8330 GBP |
1.7570 GBP |
1.8330 GBP |
1.8063 GBP |
| 2020-09-18 |
1.8672 GBP |
120,567.1000 XTZ |
1.9058 GBP |
1.7989 GBP |
1.9452 GBP |
1.8285 GBP |
| 2020-09-17 |
1.9290 GBP |
73,452.3500 XTZ |
1.9466 GBP |
1.8895 GBP |
1.9736 GBP |
1.9113 GBP |
| 2020-09-16 |
1.9563 GBP |
140,949.8700 XTZ |
1.9470 GBP |
1.8797 GBP |
1.9800 GBP |
1.9656 GBP |
| 2020-09-15 |
1.9969 GBP |
138,958.9700 XTZ |
2.0402 GBP |
1.9495 GBP |
2.0900 GBP |
1.9536 GBP |
| 2020-09-14 |
2.0437 GBP |
75,921.5100 XTZ |
2.0470 GBP |
1.9900 GBP |
2.1143 GBP |
2.0405 GBP |
| 2020-09-13 |
2.0442 GBP |
70,487.1300 XTZ |
2.0387 GBP |
1.9812 GBP |
2.1472 GBP |
2.0498 GBP |
| 2020-09-12 |
2.0115 GBP |
90,216.2100 XTZ |
1.9879 GBP |
1.9578 GBP |
2.0621 GBP |
2.0351 GBP |
| 2020-09-11 |
2.0310 GBP |
40,673.3700 XTZ |
2.0584 GBP |
1.9337 GBP |
2.0584 GBP |
2.0036 GBP |
| 2020-09-10 |
2.0036 GBP |
76,541.1600 XTZ |
1.9878 GBP |
1.9553 GBP |
2.0673 GBP |
2.0193 GBP |
| 2020-09-09 |
1.9424 GBP |
90,316.2500 XTZ |
1.9298 GBP |
1.8719 GBP |
2.0081 GBP |
1.9549 GBP |
| 2020-09-08 |
1.9368 GBP |
133,639.0600 XTZ |
1.9356 GBP |
1.8605 GBP |
2.0216 GBP |
1.9379 GBP |
| 2020-09-07 |
1.9404 GBP |
78,648.7600 XTZ |
1.9312 GBP |
1.7939 GBP |
1.9578 GBP |
1.9496 GBP |
| 2020-09-06 |
1.9022 GBP |
149,571.6200 XTZ |
1.8734 GBP |
1.7815 GBP |
1.9976 GBP |
1.9310 GBP |
| 2020-09-05 |
1.9774 GBP |
192,158.7000 XTZ |
2.0824 GBP |
1.7500 GBP |
2.1726 GBP |
1.8725 GBP |
| 2020-09-04 |
2.0213 GBP |
194,280.5300 XTZ |
1.9602 GBP |
1.8500 GBP |
2.1600 GBP |
2.0824 GBP |
| 2020-09-03 |
2.2057 GBP |
218,165.5300 XTZ |
2.3427 GBP |
1.8555 GBP |
2.3557 GBP |
2.0686 GBP |
| 2020-09-02 |
2.4611 GBP |
121,579.7500 XTZ |
2.5795 GBP |
2.2120 GBP |
2.5926 GBP |
2.3428 GBP |
| 2020-09-01 |
2.4973 GBP |
129,298.7100 XTZ |
2.4260 GBP |
2.3960 GBP |
2.6358 GBP |
2.5687 GBP |
| 2020-08-31 |
2.4901 GBP |
100,222.3300 XTZ |
2.5478 GBP |
2.4324 GBP |
2.5967 GBP |
2.4324 GBP |
| 2020-08-30 |
2.5315 GBP |
53,987.5300 XTZ |
2.5236 GBP |
2.4975 GBP |
2.5773 GBP |
2.5394 GBP |
| 2020-08-29 |
2.4873 GBP |
104,461.6500 XTZ |
2.4575 GBP |
2.4151 GBP |
2.5800 GBP |
2.5172 GBP |
| 2020-08-28 |
2.4444 GBP |
68,808.8700 XTZ |
2.4341 GBP |
2.3854 GBP |
2.5044 GBP |
2.4546 GBP |
| 2020-08-27 |
2.5015 GBP |
101,937.6100 XTZ |
2.5668 GBP |
2.3612 GBP |
2.5874 GBP |
2.4363 GBP |
| 2020-08-26 |
2.5791 GBP |
90,230.0100 XTZ |
2.5970 GBP |
2.5192 GBP |
2.8928 GBP |
2.5612 GBP |
| 2020-08-25 |
2.7297 GBP |
130,795.5600 XTZ |
2.8364 GBP |
2.5136 GBP |
2.8367 GBP |
2.6229 GBP |
| 2020-08-24 |
2.7387 GBP |
102,702.6900 XTZ |
2.6500 GBP |
2.6500 GBP |
2.9200 GBP |
2.8274 GBP |
| 2020-08-23 |
2.7036 GBP |
57,421.9800 XTZ |
2.7380 GBP |
2.5962 GBP |
2.7712 GBP |
2.6691 GBP |
| 2020-08-22 |
2.6660 GBP |
119,471.4000 XTZ |
2.5940 GBP |
2.5017 GBP |
2.7998 GBP |
2.7380 GBP |
| 2020-08-21 |
2.7668 GBP |
111,682.1600 XTZ |
2.9336 GBP |
2.5600 GBP |
2.9587 GBP |
2.6000 GBP |
| 2020-08-20 |
2.8686 GBP |
148,625.4800 XTZ |
2.8189 GBP |
2.6990 GBP |
2.9998 GBP |
2.9182 GBP |
| 2020-08-19 |
2.8634 GBP |
185,136.2600 XTZ |
2.9136 GBP |
2.6000 GBP |
2.9998 GBP |
2.8132 GBP |
| 2020-08-18 |
3.0010 GBP |
198,253.1800 XTZ |
3.0900 GBP |
2.8100 GBP |
3.1780 GBP |
2.9120 GBP |
| 2020-08-17 |
3.1592 GBP |
160,699.9600 XTZ |
3.2204 GBP |
3.0624 GBP |
3.2491 GBP |
3.0979 GBP |
| 2020-08-16 |
3.1812 GBP |
219,684.6000 XTZ |
3.1476 GBP |
3.0791 GBP |
3.3498 GBP |
3.2148 GBP |
| 2020-08-15 |
3.1551 GBP |
206,302.5100 XTZ |
3.1845 GBP |
3.0000 GBP |
3.2998 GBP |
3.1257 GBP |
| 2020-08-14 |
3.1725 GBP |
275,388.0000 XTZ |
3.1749 GBP |
3.0792 GBP |
3.3000 GBP |
3.1700 GBP |
| 2020-08-13 |
3.2524 GBP |
165,271.9100 XTZ |
3.3400 GBP |
3.0468 GBP |
3.4498 GBP |
3.1647 GBP |
| 2020-08-12 |
3.1994 GBP |
293,265.8700 XTZ |
3.0561 GBP |
2.8008 GBP |
3.4579 GBP |
3.3428 GBP |
| 2020-08-11 |
3.1769 GBP |
289,733.4800 XTZ |
3.3000 GBP |
2.8600 GBP |
3.3792 GBP |
3.0537 GBP |
| 2020-08-10 |
3.0655 GBP |
209,358.8200 XTZ |
2.8500 GBP |
2.6800 GBP |
3.3500 GBP |
3.2810 GBP |
| 2020-08-09 |
2.7206 GBP |
222,177.8200 XTZ |
2.6044 GBP |
2.5118 GBP |
2.9000 GBP |
2.8368 GBP |
| 2020-08-08 |
2.4609 GBP |
136,549.6800 XTZ |
2.3329 GBP |
2.3307 GBP |
2.6783 GBP |
2.5889 GBP |
| 2020-08-07 |
2.3944 GBP |
143,682.8600 XTZ |
2.4577 GBP |
2.2000 GBP |
2.5298 GBP |
2.3311 GBP |
| 2020-08-06 |
2.4232 GBP |
151,788.5100 XTZ |
2.3803 GBP |
2.3719 GBP |
2.5728 GBP |
2.4661 GBP |
| 2020-08-05 |
2.4370 GBP |
76,610.7600 XTZ |
2.4937 GBP |
2.3640 GBP |
2.4971 GBP |
2.3803 GBP |
| 2020-08-04 |
2.4176 GBP |
164,097.5600 XTZ |
2.3590 GBP |
2.3297 GBP |
2.5790 GBP |
2.4761 GBP |