Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
2.2713 GBP |
66,755.8500 XTZ |
2.1836 GBP |
2.1836 GBP |
2.3807 GBP |
2.3590 GBP |
| 2020-08-02 |
2.2540 GBP |
114,910.3500 XTZ |
2.3398 GBP |
2.0617 GBP |
2.4000 GBP |
2.1682 GBP |
| 2020-08-01 |
2.2537 GBP |
132,682.6100 XTZ |
2.1731 GBP |
2.1684 GBP |
2.3794 GBP |
2.3343 GBP |
| 2020-07-31 |
2.1660 GBP |
90,874.9100 XTZ |
2.1496 GBP |
2.1244 GBP |
2.2203 GBP |
2.1825 GBP |
| 2020-07-30 |
2.1433 GBP |
60,917.7100 XTZ |
2.1375 GBP |
2.1134 GBP |
2.2226 GBP |
2.1492 GBP |
| 2020-07-29 |
2.1744 GBP |
68,531.6000 XTZ |
2.1946 GBP |
2.1175 GBP |
2.2897 GBP |
2.1541 GBP |
| 2020-07-28 |
2.1873 GBP |
56,239.3800 XTZ |
2.1720 GBP |
2.1245 GBP |
2.2469 GBP |
2.2026 GBP |
| 2020-07-27 |
2.2451 GBP |
137,447.7900 XTZ |
2.3180 GBP |
2.0552 GBP |
2.4400 GBP |
2.1722 GBP |
| 2020-07-26 |
2.3665 GBP |
48,155.9600 XTZ |
2.3979 GBP |
2.1475 GBP |
2.4484 GBP |
2.3351 GBP |
| 2020-07-25 |
2.4065 GBP |
73,040.4400 XTZ |
2.3751 GBP |
2.3751 GBP |
2.4980 GBP |
2.4380 GBP |
| 2020-07-24 |
2.4378 GBP |
29,414.7000 XTZ |
2.4980 GBP |
2.3616 GBP |
2.5488 GBP |
2.3776 GBP |
| 2020-07-23 |
2.4722 GBP |
84,120.9000 XTZ |
2.4215 GBP |
2.2000 GBP |
2.5790 GBP |
2.5229 GBP |
| 2020-07-22 |
2.4031 GBP |
23,184.8000 XTZ |
2.3490 GBP |
2.3000 GBP |
2.4850 GBP |
2.4571 GBP |
| 2020-07-21 |
2.3231 GBP |
13,368.5900 XTZ |
2.2880 GBP |
2.2600 GBP |
2.4253 GBP |
2.3581 GBP |