Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
1.6762 GBP |
66,987.1900 XTZ |
1.6207 GBP |
1.6140 GBP |
1.7068 GBP |
1.6762 GBP |
| 2020-12-12 |
1.6197 GBP |
64,498.6600 XTZ |
1.5749 GBP |
1.5738 GBP |
1.6349 GBP |
1.6197 GBP |
| 2020-12-11 |
1.5693 GBP |
84,015.8200 XTZ |
1.5832 GBP |
1.5455 GBP |
1.6014 GBP |
1.5693 GBP |
| 2020-12-10 |
1.5852 GBP |
54,747.0100 XTZ |
1.6293 GBP |
1.5653 GBP |
1.6293 GBP |
1.5852 GBP |
| 2020-12-09 |
1.6330 GBP |
143,530.7100 XTZ |
1.6137 GBP |
1.5250 GBP |
1.6466 GBP |
1.6330 GBP |
| 2020-12-08 |
1.6126 GBP |
100,295.8800 XTZ |
1.6994 GBP |
1.5800 GBP |
1.7684 GBP |
1.6126 GBP |
| 2020-12-07 |
1.7004 GBP |
64,210.4700 XTZ |
1.7342 GBP |
1.6720 GBP |
1.7434 GBP |
1.7004 GBP |
| 2020-12-06 |
1.7334 GBP |
57,802.9600 XTZ |
1.7380 GBP |
1.6825 GBP |
1.7419 GBP |
1.7334 GBP |
| 2020-12-05 |
1.7344 GBP |
61,844.4800 XTZ |
1.6893 GBP |
1.6740 GBP |
1.7399 GBP |
1.7344 GBP |
| 2020-12-04 |
1.6927 GBP |
174,268.3800 XTZ |
1.7908 GBP |
1.6597 GBP |
1.8141 GBP |
1.6927 GBP |
| 2020-12-03 |
1.7899 GBP |
80,680.9200 XTZ |
1.7977 GBP |
1.7711 GBP |
1.8290 GBP |
1.7899 GBP |
| 2020-12-02 |
1.7923 GBP |
132,315.3600 XTZ |
1.7322 GBP |
1.7152 GBP |
1.8131 GBP |
1.7923 GBP |
| 2020-12-01 |
1.7332 GBP |
297,118.9000 XTZ |
1.8591 GBP |
1.6500 GBP |
1.9162 GBP |
1.7332 GBP |
| 2020-11-30 |
1.8657 GBP |
160,532.7200 XTZ |
1.7871 GBP |
1.7598 GBP |
1.9195 GBP |
1.8657 GBP |
| 2020-11-29 |
1.7905 GBP |
110,227.9600 XTZ |
1.7452 GBP |
1.7139 GBP |
1.8339 GBP |
1.7905 GBP |
| 2020-11-28 |
1.7534 GBP |
161,691.3400 XTZ |
1.6918 GBP |
1.6619 GBP |
1.8387 GBP |
1.7534 GBP |
| 2020-11-27 |
1.7009 GBP |
219,451.9000 XTZ |
1.6700 GBP |
1.6200 GBP |
1.7530 GBP |
1.7009 GBP |
| 2020-11-26 |
1.6811 GBP |
868,669.6200 XTZ |
1.9379 GBP |
1.5795 GBP |
1.9851 GBP |
1.6811 GBP |
| 2020-11-25 |
1.9429 GBP |
638,106.0300 XTZ |
2.0169 GBP |
1.8548 GBP |
2.2266 GBP |
1.9429 GBP |
| 2020-11-24 |
2.0177 GBP |
475,254.4400 XTZ |
1.9638 GBP |
1.8700 GBP |
2.1152 GBP |
2.0177 GBP |
| 2020-11-23 |
1.9745 GBP |
353,045.4500 XTZ |
1.7236 GBP |
1.7137 GBP |
2.0000 GBP |
1.9745 GBP |
| 2020-11-22 |
1.7201 GBP |
324,568.5200 XTZ |
1.8100 GBP |
1.6397 GBP |
1.8353 GBP |
1.7201 GBP |
| 2020-11-21 |
1.8042 GBP |
542,863.8900 XTZ |
1.5947 GBP |
1.5534 GBP |
1.8087 GBP |
1.8042 GBP |
| 2020-11-20 |
1.5889 GBP |
127,989.3800 XTZ |
1.5719 GBP |
1.5579 GBP |
1.6227 GBP |
1.5889 GBP |
| 2020-11-19 |
1.5692 GBP |
144,399.7000 XTZ |
1.5737 GBP |
1.5320 GBP |
1.6215 GBP |
1.5692 GBP |
| 2020-11-18 |
1.5784 GBP |
171,595.8000 XTZ |
1.6233 GBP |
1.5190 GBP |
1.6526 GBP |
1.5784 GBP |
| 2020-11-17 |
1.6208 GBP |
121,640.6900 XTZ |
1.5848 GBP |
1.5848 GBP |
1.6300 GBP |
1.6208 GBP |
| 2020-11-16 |
1.5519 GBP |
66,575.6900 XTZ |
1.5244 GBP |
1.5181 GBP |
1.5921 GBP |
1.5793 GBP |
| 2020-11-15 |
1.5609 GBP |
153,580.5100 XTZ |
1.5949 GBP |
1.5083 GBP |
1.6020 GBP |
1.5270 GBP |
| 2020-11-14 |
1.6186 GBP |
84,377.4900 XTZ |
1.6395 GBP |
1.5639 GBP |
1.6395 GBP |
1.5977 GBP |
| 2020-11-13 |
1.6129 GBP |
104,903.0500 XTZ |
1.5851 GBP |
1.5819 GBP |
1.6410 GBP |
1.6407 GBP |
| 2020-11-12 |
1.5950 GBP |
102,748.0400 XTZ |
1.6068 GBP |
1.5611 GBP |
1.6346 GBP |
1.5832 GBP |
| 2020-11-11 |
1.6182 GBP |
148,028.7500 XTZ |
1.6275 GBP |
1.5977 GBP |
1.6587 GBP |
1.6089 GBP |
| 2020-11-10 |
1.6227 GBP |
194,528.0500 XTZ |
1.6159 GBP |
1.5877 GBP |
1.6525 GBP |
1.6295 GBP |
| 2020-11-09 |
1.6029 GBP |
147,159.3400 XTZ |
1.5872 GBP |
1.5478 GBP |
1.6375 GBP |
1.6185 GBP |
| 2020-11-08 |
1.5554 GBP |
126,844.8100 XTZ |
1.5233 GBP |
1.5062 GBP |
1.6400 GBP |
1.5874 GBP |
| 2020-11-07 |
1.5630 GBP |
352,933.0600 XTZ |
1.5971 GBP |
1.4801 GBP |
1.6864 GBP |
1.5289 GBP |
| 2020-11-06 |
1.5157 GBP |
248,296.0800 XTZ |
1.4342 GBP |
1.4300 GBP |
1.6000 GBP |
1.5971 GBP |
| 2020-11-05 |
1.4437 GBP |
179,819.9900 XTZ |
1.4532 GBP |
1.3959 GBP |
1.5093 GBP |
1.4343 GBP |
| 2020-11-04 |
1.4379 GBP |
154,670.5100 XTZ |
1.4228 GBP |
1.3824 GBP |
1.4685 GBP |
1.4530 GBP |
| 2020-11-03 |
1.4479 GBP |
103,760.5200 XTZ |
1.4663 GBP |
1.4054 GBP |
1.4850 GBP |
1.4295 GBP |
| 2020-11-02 |
1.5106 GBP |
95,002.0100 XTZ |
1.5505 GBP |
1.4636 GBP |
1.6018 GBP |
1.4707 GBP |
| 2020-11-01 |
1.5474 GBP |
172,692.8300 XTZ |
1.5431 GBP |
1.4969 GBP |
1.5570 GBP |
1.5517 GBP |
| 2020-10-31 |
1.4987 GBP |
170,807.1100 XTZ |
1.4690 GBP |
1.4681 GBP |
1.5659 GBP |
1.5285 GBP |
| 2020-10-30 |
1.4838 GBP |
257,872.9000 XTZ |
1.4926 GBP |
1.3798 GBP |
1.5216 GBP |
1.4750 GBP |
| 2020-10-29 |
1.5241 GBP |
108,109.1100 XTZ |
1.5508 GBP |
1.4700 GBP |
1.5817 GBP |
1.4974 GBP |
| 2020-10-28 |
1.5822 GBP |
164,995.4100 XTZ |
1.6213 GBP |
1.5005 GBP |
1.6500 GBP |
1.5432 GBP |
| 2020-10-27 |
1.6100 GBP |
52,986.5700 XTZ |
1.6100 GBP |
1.5879 GBP |
1.6378 GBP |
1.6100 GBP |
| 2020-10-26 |
1.6304 GBP |
166,597.6400 XTZ |
1.6500 GBP |
1.5873 GBP |
1.6742 GBP |
1.6109 GBP |
| 2020-10-25 |
1.6758 GBP |
70,841.6400 XTZ |
1.6976 GBP |
1.6540 GBP |
1.7260 GBP |
1.6540 GBP |