Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
1.6911 GBP |
79,483.3600 XTZ |
1.6773 GBP |
1.6662 GBP |
1.7359 GBP |
1.7049 GBP |
| 2020-10-22 |
1.6584 GBP |
141,453.5300 XTZ |
1.6396 GBP |
1.6356 GBP |
1.7221 GBP |
1.6772 GBP |
| 2020-10-21 |
1.6100 GBP |
119,827.3300 XTZ |
1.5819 GBP |
1.5819 GBP |
1.6900 GBP |
1.6380 GBP |
| 2020-10-20 |
1.6313 GBP |
127,576.0200 XTZ |
1.6821 GBP |
1.5770 GBP |
1.6954 GBP |
1.5804 GBP |
| 2020-10-19 |
1.7044 GBP |
47,349.7500 XTZ |
1.7219 GBP |
1.6812 GBP |
1.7350 GBP |
1.6869 GBP |
| 2020-10-18 |
1.7069 GBP |
103,742.4900 XTZ |
1.6981 GBP |
1.6974 GBP |
1.7374 GBP |
1.7157 GBP |
| 2020-10-17 |
1.6871 GBP |
54,607.2900 XTZ |
1.6767 GBP |
1.6687 GBP |
1.7225 GBP |
1.6975 GBP |
| 2020-10-16 |
1.7045 GBP |
98,643.5100 XTZ |
1.7285 GBP |
1.6692 GBP |
1.7669 GBP |
1.6806 GBP |
| 2020-10-15 |
1.7404 GBP |
73,771.3200 XTZ |
1.7455 GBP |
1.7090 GBP |
1.7736 GBP |
1.7352 GBP |
| 2020-10-14 |
1.8060 GBP |
97,250.3000 XTZ |
1.8645 GBP |
1.7200 GBP |
1.8695 GBP |
1.7475 GBP |
| 2020-10-13 |
1.8285 GBP |
125,736.7000 XTZ |
1.7963 GBP |
1.7820 GBP |
1.8869 GBP |
1.8608 GBP |
| 2020-10-12 |
1.7617 GBP |
93,084.9600 XTZ |
1.7273 GBP |
1.7188 GBP |
1.8250 GBP |
1.7962 GBP |
| 2020-10-11 |
1.7135 GBP |
60,143.4700 XTZ |
1.6958 GBP |
1.6850 GBP |
1.7732 GBP |
1.7313 GBP |
| 2020-10-10 |
1.6935 GBP |
82,724.9200 XTZ |
1.6929 GBP |
1.6847 GBP |
1.7500 GBP |
1.6942 GBP |
| 2020-10-09 |
1.6578 GBP |
181,879.1600 XTZ |
1.6300 GBP |
1.6063 GBP |
1.7162 GBP |
1.6857 GBP |
| 2020-10-08 |
1.6169 GBP |
119,257.8800 XTZ |
1.6003 GBP |
1.5500 GBP |
1.6829 GBP |
1.6336 GBP |
| 2020-10-07 |
1.6042 GBP |
80,999.1900 XTZ |
1.6062 GBP |
1.5783 GBP |
1.6999 GBP |
1.6022 GBP |
| 2020-10-06 |
1.6264 GBP |
135,898.0100 XTZ |
1.6536 GBP |
1.5893 GBP |
1.7328 GBP |
1.5992 GBP |
| 2020-10-05 |
1.6458 GBP |
67,563.9500 XTZ |
1.6390 GBP |
1.6129 GBP |
1.6729 GBP |
1.6526 GBP |
| 2020-10-04 |
1.6381 GBP |
81,119.0200 XTZ |
1.6389 GBP |
1.6198 GBP |
1.6683 GBP |
1.6373 GBP |
| 2020-10-03 |
1.6244 GBP |
59,309.3900 XTZ |
1.6121 GBP |
1.6050 GBP |
1.6676 GBP |
1.6367 GBP |
| 2020-10-02 |
1.6511 GBP |
212,920.7100 XTZ |
1.6900 GBP |
1.5553 GBP |
1.7117 GBP |
1.6123 GBP |
| 2020-10-01 |
1.7025 GBP |
214,983.6300 XTZ |
1.7098 GBP |
1.6600 GBP |
1.7850 GBP |
1.6952 GBP |
| 2020-09-30 |
1.7237 GBP |
173,303.3100 XTZ |
1.7390 GBP |
1.6728 GBP |
1.7426 GBP |
1.7085 GBP |
| 2020-09-29 |
1.7416 GBP |
112,855.0200 XTZ |
1.7472 GBP |
1.6665 GBP |
1.7741 GBP |
1.7359 GBP |
| 2020-09-28 |
1.7239 GBP |
113,826.8300 XTZ |
1.7080 GBP |
1.7035 GBP |
1.8443 GBP |
1.7399 GBP |
| 2020-09-27 |
1.7046 GBP |
86,446.1900 XTZ |
1.7034 GBP |
1.6500 GBP |
1.7403 GBP |
1.7058 GBP |
| 2020-09-26 |
1.7282 GBP |
97,595.7600 XTZ |
1.7543 GBP |
1.6808 GBP |
1.7565 GBP |
1.7021 GBP |
| 2020-09-25 |
1.7201 GBP |
123,678.1900 XTZ |
1.6962 GBP |
1.6565 GBP |
1.7890 GBP |
1.7441 GBP |
| 2020-09-24 |
1.6159 GBP |
128,295.3900 XTZ |
1.5391 GBP |
1.5289 GBP |
1.7199 GBP |
1.6928 GBP |
| 2020-09-23 |
1.6013 GBP |
148,592.7300 XTZ |
1.6632 GBP |
1.5110 GBP |
1.6902 GBP |
1.5393 GBP |
| 2020-09-22 |
1.5982 GBP |
146,774.1200 XTZ |
1.5396 GBP |
1.5392 GBP |
1.7254 GBP |
1.6568 GBP |
| 2020-09-21 |
1.6306 GBP |
220,686.9900 XTZ |
1.7075 GBP |
1.5000 GBP |
1.7805 GBP |
1.5538 GBP |
| 2020-09-20 |
1.7573 GBP |
105,038.6900 XTZ |
1.8058 GBP |
1.6700 GBP |
1.8706 GBP |
1.7087 GBP |
| 2020-09-19 |
1.8197 GBP |
137,222.2300 XTZ |
1.8330 GBP |
1.7570 GBP |
1.8330 GBP |
1.8063 GBP |
| 2020-09-18 |
1.8672 GBP |
120,567.1000 XTZ |
1.9058 GBP |
1.7989 GBP |
1.9452 GBP |
1.8285 GBP |
| 2020-09-17 |
1.9290 GBP |
73,452.3500 XTZ |
1.9466 GBP |
1.8895 GBP |
1.9736 GBP |
1.9113 GBP |
| 2020-09-16 |
1.9563 GBP |
140,949.8700 XTZ |
1.9470 GBP |
1.8797 GBP |
1.9800 GBP |
1.9656 GBP |
| 2020-09-15 |
1.9969 GBP |
138,958.9700 XTZ |
2.0402 GBP |
1.9495 GBP |
2.0900 GBP |
1.9536 GBP |
| 2020-09-14 |
2.0437 GBP |
75,921.5100 XTZ |
2.0470 GBP |
1.9900 GBP |
2.1143 GBP |
2.0405 GBP |
| 2020-09-13 |
2.0442 GBP |
70,487.1300 XTZ |
2.0387 GBP |
1.9812 GBP |
2.1472 GBP |
2.0498 GBP |
| 2020-09-12 |
2.0115 GBP |
90,216.2100 XTZ |
1.9879 GBP |
1.9578 GBP |
2.0621 GBP |
2.0351 GBP |
| 2020-09-11 |
2.0310 GBP |
40,673.3700 XTZ |
2.0584 GBP |
1.9337 GBP |
2.0584 GBP |
2.0036 GBP |
| 2020-09-10 |
2.0036 GBP |
76,541.1600 XTZ |
1.9878 GBP |
1.9553 GBP |
2.0673 GBP |
2.0193 GBP |
| 2020-09-09 |
1.9424 GBP |
90,316.2500 XTZ |
1.9298 GBP |
1.8719 GBP |
2.0081 GBP |
1.9549 GBP |
| 2020-09-08 |
1.9368 GBP |
133,639.0600 XTZ |
1.9356 GBP |
1.8605 GBP |
2.0216 GBP |
1.9379 GBP |
| 2020-09-07 |
1.9404 GBP |
78,648.7600 XTZ |
1.9312 GBP |
1.7939 GBP |
1.9578 GBP |
1.9496 GBP |
| 2020-09-06 |
1.9022 GBP |
149,571.6200 XTZ |
1.8734 GBP |
1.7815 GBP |
1.9976 GBP |
1.9310 GBP |
| 2020-09-05 |
1.9774 GBP |
192,158.7000 XTZ |
2.0824 GBP |
1.7500 GBP |
2.1726 GBP |
1.8725 GBP |
| 2020-09-04 |
2.0213 GBP |
194,280.5300 XTZ |
1.9602 GBP |
1.8500 GBP |
2.1600 GBP |
2.0824 GBP |