Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.8400 GBP |
105,052.5100 XTZ |
0.7830 GBP |
0.7740 GBP |
0.8570 GBP |
0.8400 GBP |
| 2024-04-13 |
0.8100 GBP |
46,387.4800 XTZ |
0.8900 GBP |
0.7160 GBP |
0.9000 GBP |
0.8100 GBP |
| 2024-04-12 |
0.8850 GBP |
41,341.7500 XTZ |
1.0290 GBP |
0.8450 GBP |
1.0290 GBP |
0.8850 GBP |
| 2024-04-11 |
1.0220 GBP |
10,951.0700 XTZ |
1.0470 GBP |
1.0050 GBP |
1.0490 GBP |
1.0220 GBP |
| 2024-04-10 |
1.0120 GBP |
33,585.5400 XTZ |
1.0060 GBP |
0.9590 GBP |
1.0130 GBP |
1.0120 GBP |
| 2024-04-09 |
1.0100 GBP |
64,630.4300 XTZ |
1.0500 GBP |
1.0050 GBP |
1.0530 GBP |
1.0100 GBP |
| 2024-04-08 |
1.0460 GBP |
30,394.0500 XTZ |
1.0000 GBP |
0.9810 GBP |
1.0500 GBP |
1.0460 GBP |
| 2024-04-07 |
0.9910 GBP |
4,216.0500 XTZ |
0.9970 GBP |
0.9880 GBP |
1.0070 GBP |
0.9910 GBP |
| 2024-04-06 |
1.0010 GBP |
920.5500 XTZ |
0.9890 GBP |
0.9840 GBP |
1.0010 GBP |
1.0010 GBP |
| 2024-04-05 |
0.9930 GBP |
24,394.7900 XTZ |
0.9970 GBP |
0.9530 GBP |
1.0020 GBP |
0.9930 GBP |
| 2024-04-04 |
1.0000 GBP |
18,443.1900 XTZ |
0.9510 GBP |
0.9470 GBP |
1.0230 GBP |
1.0000 GBP |
| 2024-04-03 |
0.9630 GBP |
11,642.0700 XTZ |
0.9670 GBP |
0.9500 GBP |
1.0010 GBP |
0.9630 GBP |
| 2024-04-02 |
0.9910 GBP |
21,925.9800 XTZ |
1.0740 GBP |
0.9750 GBP |
1.0740 GBP |
0.9910 GBP |
| 2024-04-01 |
1.0770 GBP |
18,243.4700 XTZ |
1.1010 GBP |
1.0510 GBP |
1.1110 GBP |
1.0770 GBP |
| 2024-03-31 |
1.0950 GBP |
6,781.1000 XTZ |
1.0920 GBP |
1.0890 GBP |
1.1090 GBP |
1.0950 GBP |
| 2024-03-30 |
1.0940 GBP |
3,712.8200 XTZ |
1.1170 GBP |
1.0880 GBP |
1.1170 GBP |
1.0940 GBP |
| 2024-03-29 |
1.1190 GBP |
19,302.4700 XTZ |
1.1120 GBP |
1.1000 GBP |
1.1420 GBP |
1.1190 GBP |
| 2024-03-28 |
1.1130 GBP |
15,371.9500 XTZ |
1.0900 GBP |
1.0600 GBP |
1.1160 GBP |
1.1130 GBP |
| 2024-03-27 |
1.1050 GBP |
21,327.3900 XTZ |
1.1000 GBP |
1.0600 GBP |
1.1200 GBP |
1.1050 GBP |
| 2024-03-26 |
1.0720 GBP |
15,792.7200 XTZ |
1.0710 GBP |
1.0520 GBP |
1.0830 GBP |
1.0720 GBP |
| 2024-03-25 |
1.0630 GBP |
8,004.9200 XTZ |
1.0290 GBP |
1.0150 GBP |
1.0700 GBP |
1.0630 GBP |
| 2024-03-24 |
1.0280 GBP |
57,269.0900 XTZ |
0.9940 GBP |
0.9920 GBP |
1.0290 GBP |
1.0280 GBP |
| 2024-03-23 |
0.9930 GBP |
24,424.6800 XTZ |
0.9780 GBP |
0.9650 GBP |
1.0110 GBP |
0.9930 GBP |
| 2024-03-22 |
0.9570 GBP |
24,262.2900 XTZ |
0.9700 GBP |
0.9400 GBP |
1.0030 GBP |
0.9570 GBP |
| 2024-03-21 |
0.9880 GBP |
29,589.7000 XTZ |
0.9850 GBP |
0.9400 GBP |
1.0030 GBP |
0.9880 GBP |
| 2024-03-20 |
0.9870 GBP |
38,307.5500 XTZ |
0.9150 GBP |
0.8670 GBP |
0.9880 GBP |
0.9870 GBP |
| 2024-03-19 |
0.8960 GBP |
21,874.8600 XTZ |
0.9980 GBP |
0.8800 GBP |
0.9980 GBP |
0.8960 GBP |
| 2024-03-18 |
0.9930 GBP |
23,492.6000 XTZ |
1.0300 GBP |
0.9830 GBP |
1.0660 GBP |
0.9930 GBP |
| 2024-03-17 |
1.0500 GBP |
17,046.7300 XTZ |
1.0060 GBP |
0.9700 GBP |
1.0630 GBP |
1.0500 GBP |
| 2024-03-16 |
1.0060 GBP |
17,503.0100 XTZ |
1.0970 GBP |
1.0000 GBP |
1.1230 GBP |
1.0060 GBP |
| 2024-03-15 |
1.0680 GBP |
31,480.1600 XTZ |
1.1660 GBP |
1.0150 GBP |
1.1730 GBP |
1.0680 GBP |
| 2024-03-14 |
1.1690 GBP |
17,668.6000 XTZ |
1.1930 GBP |
1.1050 GBP |
1.1970 GBP |
1.1690 GBP |
| 2024-03-13 |
1.1960 GBP |
29,419.8800 XTZ |
1.2360 GBP |
1.1510 GBP |
1.2360 GBP |
1.1960 GBP |
| 2024-03-12 |
1.2000 GBP |
49,088.9400 XTZ |
1.1760 GBP |
1.1120 GBP |
1.2210 GBP |
1.2000 GBP |
| 2024-03-11 |
1.1870 GBP |
46,183.9100 XTZ |
1.0690 GBP |
1.0510 GBP |
1.1910 GBP |
1.1870 GBP |
| 2024-03-10 |
1.0790 GBP |
3,020.7200 XTZ |
1.1130 GBP |
1.0790 GBP |
1.1200 GBP |
1.0790 GBP |
| 2024-03-09 |
1.1230 GBP |
11,066.2400 XTZ |
1.1170 GBP |
1.1110 GBP |
1.1350 GBP |
1.1230 GBP |
| 2024-03-08 |
1.1210 GBP |
41,776.3200 XTZ |
1.1580 GBP |
1.0810 GBP |
1.1580 GBP |
1.1210 GBP |
| 2024-03-07 |
1.1670 GBP |
55,568.5700 XTZ |
1.1080 GBP |
1.0860 GBP |
1.1950 GBP |
1.1670 GBP |
| 2024-03-06 |
1.0930 GBP |
40,301.4000 XTZ |
1.0300 GBP |
1.0300 GBP |
1.0950 GBP |
1.0930 GBP |
| 2024-03-05 |
1.0110 GBP |
73,870.2500 XTZ |
1.0990 GBP |
0.8800 GBP |
1.1710 GBP |
1.0110 GBP |
| 2024-03-04 |
1.1230 GBP |
30,282.9500 XTZ |
1.0820 GBP |
1.0820 GBP |
1.1680 GBP |
1.1230 GBP |
| 2024-03-03 |
1.0820 GBP |
31,279.0500 XTZ |
1.0910 GBP |
1.0360 GBP |
1.1070 GBP |
1.0820 GBP |
| 2024-03-02 |
1.1100 GBP |
28,140.3000 XTZ |
1.0180 GBP |
0.9930 GBP |
1.1100 GBP |
1.1100 GBP |
| 2024-03-01 |
1.0080 GBP |
8,192.4500 XTZ |
0.9690 GBP |
0.9690 GBP |
1.0080 GBP |
1.0080 GBP |
| 2024-02-29 |
0.9570 GBP |
80,190.5700 XTZ |
0.9900 GBP |
0.9230 GBP |
1.0370 GBP |
0.9570 GBP |
| 2024-02-28 |
0.9370 GBP |
36,544.7100 XTZ |
0.9090 GBP |
0.8990 GBP |
0.9620 GBP |
0.9370 GBP |
| 2024-02-27 |
0.8980 GBP |
19,916.7100 XTZ |
0.8910 GBP |
0.8610 GBP |
0.9020 GBP |
0.8980 GBP |
| 2024-02-26 |
0.9020 GBP |
13,908.5500 XTZ |
0.8800 GBP |
0.8600 GBP |
0.9020 GBP |
0.9020 GBP |
| 2024-02-25 |
0.8800 GBP |
6,513.4300 XTZ |
0.8890 GBP |
0.8710 GBP |
0.8890 GBP |
0.8800 GBP |