Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.7300 GBP |
16,263.4900 XTZ |
0.7240 GBP |
0.7120 GBP |
0.7300 GBP |
0.7300 GBP |
| 2024-05-15 |
0.7230 GBP |
3,249.1900 XTZ |
0.6890 GBP |
0.6810 GBP |
0.7250 GBP |
0.7230 GBP |
| 2024-05-14 |
0.6980 GBP |
947.5700 XTZ |
0.6990 GBP |
0.6940 GBP |
0.7120 GBP |
0.6980 GBP |
| 2024-05-13 |
0.7070 GBP |
7,356.1100 XTZ |
0.7040 GBP |
0.6870 GBP |
0.7250 GBP |
0.7070 GBP |
| 2024-05-12 |
0.7100 GBP |
8,694.5400 XTZ |
0.7200 GBP |
0.7100 GBP |
0.7220 GBP |
0.7100 GBP |
| 2024-05-11 |
0.7270 GBP |
3,934.6000 XTZ |
0.7240 GBP |
0.7240 GBP |
0.7340 GBP |
0.7270 GBP |
| 2024-05-10 |
0.7240 GBP |
13,667.9100 XTZ |
0.7560 GBP |
0.7190 GBP |
0.7700 GBP |
0.7240 GBP |
| 2024-05-09 |
0.7460 GBP |
12,562.8000 XTZ |
0.7410 GBP |
0.7250 GBP |
0.7460 GBP |
0.7460 GBP |
| 2024-05-08 |
0.7380 GBP |
30,092.5900 XTZ |
0.7350 GBP |
0.7300 GBP |
0.7550 GBP |
0.7380 GBP |
| 2024-05-07 |
0.7440 GBP |
28,155.9100 XTZ |
0.7470 GBP |
0.7390 GBP |
0.7570 GBP |
0.7440 GBP |
| 2024-05-06 |
0.7530 GBP |
15,553.3900 XTZ |
0.7650 GBP |
0.7470 GBP |
0.7850 GBP |
0.7530 GBP |
| 2024-05-05 |
0.7690 GBP |
7,470.1200 XTZ |
0.7580 GBP |
0.7580 GBP |
0.7770 GBP |
0.7690 GBP |
| 2024-05-04 |
0.7700 GBP |
8,606.2700 XTZ |
0.7810 GBP |
0.7690 GBP |
0.7810 GBP |
0.7700 GBP |
| 2024-05-03 |
0.7820 GBP |
15,999.7200 XTZ |
0.7550 GBP |
0.7410 GBP |
0.7820 GBP |
0.7820 GBP |
| 2024-05-02 |
0.7540 GBP |
11,600.5900 XTZ |
0.7390 GBP |
0.7340 GBP |
0.7560 GBP |
0.7540 GBP |
| 2024-05-01 |
0.7340 GBP |
29,256.3300 XTZ |
0.7260 GBP |
0.6980 GBP |
0.7430 GBP |
0.7340 GBP |
| 2024-04-30 |
0.7230 GBP |
9,913.3500 XTZ |
0.7130 GBP |
0.7060 GBP |
0.7240 GBP |
0.7230 GBP |
| 2024-04-29 |
0.7870 GBP |
14,654.7400 XTZ |
0.8100 GBP |
0.7690 GBP |
0.8100 GBP |
0.7870 GBP |
| 2024-04-28 |
0.7990 GBP |
4,903.8500 XTZ |
0.8090 GBP |
0.7980 GBP |
0.8200 GBP |
0.7990 GBP |
| 2024-04-27 |
0.7970 GBP |
19,628.7900 XTZ |
0.7980 GBP |
0.7720 GBP |
0.8160 GBP |
0.7970 GBP |
| 2024-04-26 |
0.8090 GBP |
25,001.4000 XTZ |
0.8020 GBP |
0.7920 GBP |
0.8130 GBP |
0.8090 GBP |
| 2024-04-25 |
0.8180 GBP |
17,593.4700 XTZ |
0.8030 GBP |
0.7960 GBP |
0.8200 GBP |
0.8180 GBP |
| 2024-04-24 |
0.8140 GBP |
1,387.6300 XTZ |
0.8100 GBP |
0.8090 GBP |
0.8240 GBP |
0.8140 GBP |
| 2024-04-23 |
0.8460 GBP |
4,797.3400 XTZ |
0.8510 GBP |
0.8420 GBP |
0.8540 GBP |
0.8460 GBP |
| 2024-04-22 |
0.8650 GBP |
28,887.7300 XTZ |
0.8410 GBP |
0.8400 GBP |
0.8660 GBP |
0.8650 GBP |
| 2024-04-21 |
0.8400 GBP |
70,106.5400 XTZ |
0.8690 GBP |
0.8310 GBP |
0.8770 GBP |
0.8400 GBP |
| 2024-04-20 |
0.8690 GBP |
9,339.3600 XTZ |
0.7990 GBP |
0.7990 GBP |
0.8770 GBP |
0.8690 GBP |
| 2024-04-19 |
0.7930 GBP |
11,388.2600 XTZ |
0.7730 GBP |
0.7330 GBP |
0.8040 GBP |
0.7930 GBP |
| 2024-04-18 |
0.7850 GBP |
19,977.1100 XTZ |
0.7490 GBP |
0.7420 GBP |
0.7880 GBP |
0.7850 GBP |
| 2024-04-17 |
0.7710 GBP |
13,626.2800 XTZ |
0.8090 GBP |
0.7490 GBP |
0.8090 GBP |
0.7710 GBP |
| 2024-04-16 |
0.8110 GBP |
30,080.1600 XTZ |
0.7920 GBP |
0.7770 GBP |
0.8260 GBP |
0.8110 GBP |
| 2024-04-15 |
0.7950 GBP |
64,424.8900 XTZ |
0.8370 GBP |
0.7800 GBP |
0.8980 GBP |
0.7950 GBP |
| 2024-04-14 |
0.8400 GBP |
105,052.5100 XTZ |
0.7830 GBP |
0.7740 GBP |
0.8570 GBP |
0.8400 GBP |
| 2024-04-13 |
0.8100 GBP |
46,387.4800 XTZ |
0.8900 GBP |
0.7160 GBP |
0.9000 GBP |
0.8100 GBP |
| 2024-04-12 |
0.8850 GBP |
41,341.7500 XTZ |
1.0290 GBP |
0.8450 GBP |
1.0290 GBP |
0.8850 GBP |
| 2024-04-11 |
1.0220 GBP |
10,951.0700 XTZ |
1.0470 GBP |
1.0050 GBP |
1.0490 GBP |
1.0220 GBP |
| 2024-04-10 |
1.0120 GBP |
33,585.5400 XTZ |
1.0060 GBP |
0.9590 GBP |
1.0130 GBP |
1.0120 GBP |
| 2024-04-09 |
1.0100 GBP |
64,630.4300 XTZ |
1.0500 GBP |
1.0050 GBP |
1.0530 GBP |
1.0100 GBP |
| 2024-04-08 |
1.0460 GBP |
30,394.0500 XTZ |
1.0000 GBP |
0.9810 GBP |
1.0500 GBP |
1.0460 GBP |
| 2024-04-07 |
0.9910 GBP |
4,216.0500 XTZ |
0.9970 GBP |
0.9880 GBP |
1.0070 GBP |
0.9910 GBP |
| 2024-04-06 |
1.0010 GBP |
920.5500 XTZ |
0.9890 GBP |
0.9840 GBP |
1.0010 GBP |
1.0010 GBP |
| 2024-04-05 |
0.9930 GBP |
24,394.7900 XTZ |
0.9970 GBP |
0.9530 GBP |
1.0020 GBP |
0.9930 GBP |
| 2024-04-04 |
1.0000 GBP |
18,443.1900 XTZ |
0.9510 GBP |
0.9470 GBP |
1.0230 GBP |
1.0000 GBP |
| 2024-04-03 |
0.9630 GBP |
11,642.0700 XTZ |
0.9670 GBP |
0.9500 GBP |
1.0010 GBP |
0.9630 GBP |
| 2024-04-02 |
0.9910 GBP |
21,925.9800 XTZ |
1.0740 GBP |
0.9750 GBP |
1.0740 GBP |
0.9910 GBP |
| 2024-04-01 |
1.0770 GBP |
18,243.4700 XTZ |
1.1010 GBP |
1.0510 GBP |
1.1110 GBP |
1.0770 GBP |
| 2024-03-31 |
1.0950 GBP |
6,781.1000 XTZ |
1.0920 GBP |
1.0890 GBP |
1.1090 GBP |
1.0950 GBP |
| 2024-03-30 |
1.0940 GBP |
3,712.8200 XTZ |
1.1170 GBP |
1.0880 GBP |
1.1170 GBP |
1.0940 GBP |
| 2024-03-29 |
1.1190 GBP |
19,302.4700 XTZ |
1.1120 GBP |
1.1000 GBP |
1.1420 GBP |
1.1190 GBP |
| 2024-03-28 |
1.1130 GBP |
15,371.9500 XTZ |
1.0900 GBP |
1.0600 GBP |
1.1160 GBP |
1.1130 GBP |