Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.6810 GBP |
10,819.1700 XTZ |
0.7160 GBP |
0.6700 GBP |
0.7280 GBP |
0.6810 GBP |
| 2023-11-15 |
0.7100 GBP |
32,821.2900 XTZ |
0.6740 GBP |
0.6740 GBP |
0.7110 GBP |
0.7100 GBP |
| 2023-11-14 |
0.6810 GBP |
10,062.9700 XTZ |
0.7270 GBP |
0.6500 GBP |
0.7670 GBP |
0.6810 GBP |
| 2023-11-13 |
0.7260 GBP |
26,292.9500 XTZ |
0.7640 GBP |
0.7240 GBP |
0.7670 GBP |
0.7260 GBP |
| 2023-11-12 |
0.7620 GBP |
44,084.6000 XTZ |
0.7420 GBP |
0.7310 GBP |
0.7710 GBP |
0.7620 GBP |
| 2023-11-11 |
0.7420 GBP |
16,952.8100 XTZ |
0.7280 GBP |
0.7080 GBP |
0.7520 GBP |
0.7420 GBP |
| 2023-11-10 |
0.7330 GBP |
3,155.0800 XTZ |
0.6980 GBP |
0.6950 GBP |
0.7330 GBP |
0.7330 GBP |
| 2023-11-09 |
0.6810 GBP |
78,430.9700 XTZ |
0.7030 GBP |
0.6300 GBP |
0.7230 GBP |
0.6810 GBP |
| 2023-11-08 |
0.7040 GBP |
34,519.7900 XTZ |
0.6930 GBP |
0.6890 GBP |
0.7310 GBP |
0.7040 GBP |
| 2023-11-07 |
0.6820 GBP |
37,979.8100 XTZ |
0.6640 GBP |
0.6600 GBP |
0.6910 GBP |
0.6820 GBP |
| 2023-11-06 |
0.6740 GBP |
55,337.1200 XTZ |
0.6540 GBP |
0.6440 GBP |
0.6740 GBP |
0.6740 GBP |
| 2023-11-05 |
0.6430 GBP |
21,035.5600 XTZ |
0.6390 GBP |
0.6390 GBP |
0.6670 GBP |
0.6430 GBP |
| 2023-11-04 |
0.6380 GBP |
7,160.0300 XTZ |
0.6300 GBP |
0.6240 GBP |
0.6380 GBP |
0.6380 GBP |
| 2023-11-03 |
0.6310 GBP |
23,691.4000 XTZ |
0.6400 GBP |
0.6260 GBP |
0.6500 GBP |
0.6310 GBP |
| 2023-11-02 |
0.6510 GBP |
28,935.4000 XTZ |
0.6470 GBP |
0.6330 GBP |
0.6590 GBP |
0.6510 GBP |
| 2023-11-01 |
0.6440 GBP |
57,410.6500 XTZ |
0.6240 GBP |
0.6110 GBP |
0.6520 GBP |
0.6440 GBP |
| 2023-10-31 |
0.6170 GBP |
33,417.9800 XTZ |
0.6240 GBP |
0.5960 GBP |
0.6270 GBP |
0.6170 GBP |
| 2023-10-30 |
0.6200 GBP |
46,736.5700 XTZ |
0.6170 GBP |
0.6060 GBP |
0.6230 GBP |
0.6200 GBP |
| 2023-10-29 |
0.6190 GBP |
20,107.5300 XTZ |
0.6020 GBP |
0.5940 GBP |
0.6230 GBP |
0.6190 GBP |
| 2023-10-28 |
0.6040 GBP |
12,278.5300 XTZ |
0.5860 GBP |
0.5860 GBP |
0.6080 GBP |
0.6040 GBP |
| 2023-10-27 |
0.5850 GBP |
50,323.7900 XTZ |
0.5830 GBP |
0.5690 GBP |
0.5870 GBP |
0.5850 GBP |
| 2023-10-26 |
0.5850 GBP |
25,305.3700 XTZ |
0.5930 GBP |
0.5690 GBP |
0.6030 GBP |
0.5850 GBP |
| 2023-10-25 |
0.5890 GBP |
18,050.2200 XTZ |
0.5830 GBP |
0.5710 GBP |
0.5960 GBP |
0.5890 GBP |
| 2023-10-24 |
0.5820 GBP |
66,301.3600 XTZ |
0.5740 GBP |
0.5650 GBP |
0.5920 GBP |
0.5820 GBP |
| 2023-10-23 |
0.5740 GBP |
24,953.4500 XTZ |
0.5550 GBP |
0.5390 GBP |
0.5790 GBP |
0.5740 GBP |
| 2023-10-22 |
0.5570 GBP |
24,427.6400 XTZ |
0.5400 GBP |
0.5340 GBP |
0.5570 GBP |
0.5570 GBP |
| 2023-10-21 |
0.5450 GBP |
12,884.4000 XTZ |
0.5270 GBP |
0.5200 GBP |
0.5460 GBP |
0.5450 GBP |
| 2023-10-20 |
0.5240 GBP |
32,945.8100 XTZ |
0.5280 GBP |
0.5220 GBP |
0.5330 GBP |
0.5240 GBP |
| 2023-10-19 |
0.5120 GBP |
6,197.4600 XTZ |
0.5140 GBP |
0.5070 GBP |
0.5170 GBP |
0.5120 GBP |
| 2023-10-18 |
0.5140 GBP |
16,135.7000 XTZ |
0.5280 GBP |
0.5140 GBP |
0.5350 GBP |
0.5140 GBP |
| 2023-10-17 |
0.5280 GBP |
3,234.0800 XTZ |
0.5380 GBP |
0.5280 GBP |
0.5410 GBP |
0.5280 GBP |
| 2023-10-16 |
0.5230 GBP |
97,618.5500 XTZ |
0.5370 GBP |
0.5200 GBP |
0.5550 GBP |
0.5230 GBP |
| 2023-10-15 |
0.5390 GBP |
11,174.4800 XTZ |
0.5390 GBP |
0.5340 GBP |
0.5450 GBP |
0.5390 GBP |
| 2023-10-14 |
0.5400 GBP |
48,840.4600 XTZ |
0.5380 GBP |
0.5350 GBP |
0.5490 GBP |
0.5400 GBP |
| 2023-10-13 |
0.5360 GBP |
16,712.7400 XTZ |
0.5290 GBP |
0.5260 GBP |
0.5430 GBP |
0.5360 GBP |
| 2023-10-12 |
0.5260 GBP |
41,819.9800 XTZ |
0.5250 GBP |
0.5190 GBP |
0.5310 GBP |
0.5260 GBP |
| 2023-10-11 |
0.5300 GBP |
40,633.1000 XTZ |
0.5610 GBP |
0.5290 GBP |
0.5610 GBP |
0.5300 GBP |
| 2023-10-10 |
0.5630 GBP |
26,861.4700 XTZ |
0.5340 GBP |
0.5340 GBP |
0.6060 GBP |
0.5630 GBP |
| 2023-10-09 |
0.5290 GBP |
39,114.5000 XTZ |
0.5520 GBP |
0.5220 GBP |
0.5560 GBP |
0.5290 GBP |
| 2023-10-08 |
0.5520 GBP |
7,732.4100 XTZ |
0.5540 GBP |
0.5500 GBP |
0.5570 GBP |
0.5520 GBP |
| 2023-10-07 |
0.5520 GBP |
15,251.2000 XTZ |
0.5560 GBP |
0.5490 GBP |
0.5600 GBP |
0.5520 GBP |
| 2023-10-06 |
0.5560 GBP |
25,410.2100 XTZ |
0.5510 GBP |
0.5460 GBP |
0.5560 GBP |
0.5560 GBP |
| 2023-10-05 |
0.5490 GBP |
18,686.3700 XTZ |
0.5620 GBP |
0.5480 GBP |
0.5630 GBP |
0.5490 GBP |
| 2023-10-04 |
0.5630 GBP |
11,620.1200 XTZ |
0.5530 GBP |
0.5410 GBP |
0.5640 GBP |
0.5630 GBP |
| 2023-10-03 |
0.5570 GBP |
5,987.0200 XTZ |
0.5600 GBP |
0.5530 GBP |
0.5710 GBP |
0.5570 GBP |
| 2023-10-02 |
0.5600 GBP |
50,137.8200 XTZ |
0.5770 GBP |
0.5570 GBP |
0.5850 GBP |
0.5600 GBP |
| 2023-10-01 |
0.5780 GBP |
19,157.7100 XTZ |
0.5610 GBP |
0.5580 GBP |
0.5820 GBP |
0.5780 GBP |
| 2023-09-30 |
0.5600 GBP |
12,119.5000 XTZ |
0.5590 GBP |
0.5560 GBP |
0.5630 GBP |
0.5600 GBP |
| 2023-09-29 |
0.5560 GBP |
16,509.2600 XTZ |
0.5480 GBP |
0.5460 GBP |
0.5570 GBP |
0.5560 GBP |
| 2023-09-28 |
0.5470 GBP |
20,001.3100 XTZ |
0.5380 GBP |
0.5360 GBP |
0.5470 GBP |
0.5470 GBP |