Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.1050 GBP |
21,327.3900 XTZ |
1.1000 GBP |
1.0600 GBP |
1.1200 GBP |
1.1050 GBP |
| 2024-03-26 |
1.0720 GBP |
15,792.7200 XTZ |
1.0710 GBP |
1.0520 GBP |
1.0830 GBP |
1.0720 GBP |
| 2024-03-25 |
1.0630 GBP |
8,004.9200 XTZ |
1.0290 GBP |
1.0150 GBP |
1.0700 GBP |
1.0630 GBP |
| 2024-03-24 |
1.0280 GBP |
57,269.0900 XTZ |
0.9940 GBP |
0.9920 GBP |
1.0290 GBP |
1.0280 GBP |
| 2024-03-23 |
0.9930 GBP |
24,424.6800 XTZ |
0.9780 GBP |
0.9650 GBP |
1.0110 GBP |
0.9930 GBP |
| 2024-03-22 |
0.9570 GBP |
24,262.2900 XTZ |
0.9700 GBP |
0.9400 GBP |
1.0030 GBP |
0.9570 GBP |
| 2024-03-21 |
0.9880 GBP |
29,589.7000 XTZ |
0.9850 GBP |
0.9400 GBP |
1.0030 GBP |
0.9880 GBP |
| 2024-03-20 |
0.9870 GBP |
38,307.5500 XTZ |
0.9150 GBP |
0.8670 GBP |
0.9880 GBP |
0.9870 GBP |
| 2024-03-19 |
0.8960 GBP |
21,874.8600 XTZ |
0.9980 GBP |
0.8800 GBP |
0.9980 GBP |
0.8960 GBP |
| 2024-03-18 |
0.9930 GBP |
23,492.6000 XTZ |
1.0300 GBP |
0.9830 GBP |
1.0660 GBP |
0.9930 GBP |
| 2024-03-17 |
1.0500 GBP |
17,046.7300 XTZ |
1.0060 GBP |
0.9700 GBP |
1.0630 GBP |
1.0500 GBP |
| 2024-03-16 |
1.0060 GBP |
17,503.0100 XTZ |
1.0970 GBP |
1.0000 GBP |
1.1230 GBP |
1.0060 GBP |
| 2024-03-15 |
1.0680 GBP |
31,480.1600 XTZ |
1.1660 GBP |
1.0150 GBP |
1.1730 GBP |
1.0680 GBP |
| 2024-03-14 |
1.1690 GBP |
17,668.6000 XTZ |
1.1930 GBP |
1.1050 GBP |
1.1970 GBP |
1.1690 GBP |
| 2024-03-13 |
1.1960 GBP |
29,419.8800 XTZ |
1.2360 GBP |
1.1510 GBP |
1.2360 GBP |
1.1960 GBP |
| 2024-03-12 |
1.2000 GBP |
49,088.9400 XTZ |
1.1760 GBP |
1.1120 GBP |
1.2210 GBP |
1.2000 GBP |
| 2024-03-11 |
1.1870 GBP |
46,183.9100 XTZ |
1.0690 GBP |
1.0510 GBP |
1.1910 GBP |
1.1870 GBP |
| 2024-03-10 |
1.0790 GBP |
3,020.7200 XTZ |
1.1130 GBP |
1.0790 GBP |
1.1200 GBP |
1.0790 GBP |
| 2024-03-09 |
1.1230 GBP |
11,066.2400 XTZ |
1.1170 GBP |
1.1110 GBP |
1.1350 GBP |
1.1230 GBP |
| 2024-03-08 |
1.1210 GBP |
41,776.3200 XTZ |
1.1580 GBP |
1.0810 GBP |
1.1580 GBP |
1.1210 GBP |
| 2024-03-07 |
1.1670 GBP |
55,568.5700 XTZ |
1.1080 GBP |
1.0860 GBP |
1.1950 GBP |
1.1670 GBP |
| 2024-03-06 |
1.0930 GBP |
40,301.4000 XTZ |
1.0300 GBP |
1.0300 GBP |
1.0950 GBP |
1.0930 GBP |
| 2024-03-05 |
1.0110 GBP |
73,870.2500 XTZ |
1.0990 GBP |
0.8800 GBP |
1.1710 GBP |
1.0110 GBP |
| 2024-03-04 |
1.1230 GBP |
30,282.9500 XTZ |
1.0820 GBP |
1.0820 GBP |
1.1680 GBP |
1.1230 GBP |
| 2024-03-03 |
1.0820 GBP |
31,279.0500 XTZ |
1.0910 GBP |
1.0360 GBP |
1.1070 GBP |
1.0820 GBP |
| 2024-03-02 |
1.1100 GBP |
28,140.3000 XTZ |
1.0180 GBP |
0.9930 GBP |
1.1100 GBP |
1.1100 GBP |
| 2024-03-01 |
1.0080 GBP |
8,192.4500 XTZ |
0.9690 GBP |
0.9690 GBP |
1.0080 GBP |
1.0080 GBP |
| 2024-02-29 |
0.9570 GBP |
80,190.5700 XTZ |
0.9900 GBP |
0.9230 GBP |
1.0370 GBP |
0.9570 GBP |
| 2024-02-28 |
0.9370 GBP |
36,544.7100 XTZ |
0.9090 GBP |
0.8990 GBP |
0.9620 GBP |
0.9370 GBP |
| 2024-02-27 |
0.8980 GBP |
19,916.7100 XTZ |
0.8910 GBP |
0.8610 GBP |
0.9020 GBP |
0.8980 GBP |
| 2024-02-26 |
0.9020 GBP |
13,908.5500 XTZ |
0.8800 GBP |
0.8600 GBP |
0.9020 GBP |
0.9020 GBP |
| 2024-02-25 |
0.8800 GBP |
6,513.4300 XTZ |
0.8890 GBP |
0.8710 GBP |
0.8890 GBP |
0.8800 GBP |
| 2024-02-24 |
0.8890 GBP |
20,516.0600 XTZ |
0.8500 GBP |
0.8300 GBP |
0.8900 GBP |
0.8890 GBP |
| 2024-02-23 |
0.8610 GBP |
15,896.9800 XTZ |
0.8770 GBP |
0.8400 GBP |
0.8770 GBP |
0.8610 GBP |
| 2024-02-22 |
0.8780 GBP |
24,888.0800 XTZ |
0.8520 GBP |
0.8410 GBP |
0.9000 GBP |
0.8780 GBP |
| 2024-02-21 |
0.8600 GBP |
26,844.5500 XTZ |
0.8780 GBP |
0.8310 GBP |
0.8780 GBP |
0.8600 GBP |
| 2024-02-20 |
0.8810 GBP |
15,897.7000 XTZ |
0.8710 GBP |
0.8340 GBP |
0.8980 GBP |
0.8810 GBP |
| 2024-02-19 |
0.8720 GBP |
14,071.8300 XTZ |
0.8550 GBP |
0.8500 GBP |
0.8720 GBP |
0.8720 GBP |
| 2024-02-18 |
0.8560 GBP |
9,714.9400 XTZ |
0.8450 GBP |
0.8450 GBP |
0.8590 GBP |
0.8560 GBP |
| 2024-02-17 |
0.8440 GBP |
12,184.1300 XTZ |
0.8600 GBP |
0.8250 GBP |
0.8600 GBP |
0.8440 GBP |
| 2024-02-16 |
0.8500 GBP |
5,050.0700 XTZ |
0.8610 GBP |
0.8290 GBP |
0.8680 GBP |
0.8500 GBP |
| 2024-02-15 |
0.8490 GBP |
53,678.4100 XTZ |
0.8400 GBP |
0.8380 GBP |
0.8710 GBP |
0.8490 GBP |
| 2024-02-14 |
0.8480 GBP |
9,593.8700 XTZ |
0.8200 GBP |
0.8200 GBP |
0.8500 GBP |
0.8480 GBP |
| 2024-02-13 |
0.8250 GBP |
8,445.1000 XTZ |
0.8290 GBP |
0.8110 GBP |
0.8360 GBP |
0.8250 GBP |
| 2024-02-12 |
0.8260 GBP |
21,733.5600 XTZ |
0.8040 GBP |
0.7900 GBP |
0.8340 GBP |
0.8260 GBP |
| 2024-02-11 |
0.8130 GBP |
8,019.7600 XTZ |
0.8180 GBP |
0.8040 GBP |
0.8220 GBP |
0.8130 GBP |
| 2024-02-10 |
0.8110 GBP |
11,485.5400 XTZ |
0.8150 GBP |
0.7980 GBP |
0.8210 GBP |
0.8110 GBP |
| 2024-02-09 |
0.8170 GBP |
14,545.3100 XTZ |
0.8050 GBP |
0.8050 GBP |
0.8290 GBP |
0.8170 GBP |
| 2024-02-08 |
0.8050 GBP |
8,136.8200 XTZ |
0.8000 GBP |
0.7910 GBP |
0.8080 GBP |
0.8050 GBP |
| 2024-02-07 |
0.7950 GBP |
13,773.3000 XTZ |
0.7800 GBP |
0.7630 GBP |
0.7980 GBP |
0.7950 GBP |