Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.5380 GBP |
11,943.8400 XTZ |
0.5410 GBP |
0.5320 GBP |
0.5480 GBP |
0.5380 GBP |
| 2023-09-26 |
0.5380 GBP |
17,557.5800 XTZ |
0.5380 GBP |
0.5330 GBP |
0.5410 GBP |
0.5380 GBP |
| 2023-09-25 |
0.5360 GBP |
26,128.9500 XTZ |
0.5280 GBP |
0.5260 GBP |
0.5430 GBP |
0.5360 GBP |
| 2023-09-24 |
0.5320 GBP |
6,799.8200 XTZ |
0.5420 GBP |
0.5310 GBP |
0.5440 GBP |
0.5320 GBP |
| 2023-09-23 |
0.5420 GBP |
4,460.7100 XTZ |
0.5480 GBP |
0.5360 GBP |
0.5490 GBP |
0.5420 GBP |
| 2023-09-22 |
0.5450 GBP |
11,106.0900 XTZ |
0.5360 GBP |
0.5320 GBP |
0.5450 GBP |
0.5450 GBP |
| 2023-09-21 |
0.5360 GBP |
4,428.8100 XTZ |
0.5520 GBP |
0.5340 GBP |
0.5540 GBP |
0.5360 GBP |
| 2023-09-20 |
0.5450 GBP |
6,692.2900 XTZ |
0.5530 GBP |
0.5410 GBP |
0.5530 GBP |
0.5450 GBP |
| 2023-09-19 |
0.5480 GBP |
7,851.9800 XTZ |
0.5420 GBP |
0.5410 GBP |
0.5520 GBP |
0.5480 GBP |
| 2023-09-18 |
0.5460 GBP |
5,692.0300 XTZ |
0.5310 GBP |
0.5310 GBP |
0.5500 GBP |
0.5460 GBP |
| 2023-09-17 |
0.5300 GBP |
22,190.5100 XTZ |
0.5450 GBP |
0.5250 GBP |
0.5480 GBP |
0.5300 GBP |
| 2023-09-16 |
0.5530 GBP |
10,125.7700 XTZ |
0.5470 GBP |
0.5470 GBP |
0.5590 GBP |
0.5530 GBP |
| 2023-09-15 |
0.5450 GBP |
7,752.7700 XTZ |
0.5310 GBP |
0.5280 GBP |
0.5490 GBP |
0.5450 GBP |
| 2023-09-14 |
0.5280 GBP |
4,842.1100 XTZ |
0.5120 GBP |
0.5120 GBP |
0.5280 GBP |
0.5280 GBP |
| 2023-09-13 |
0.5170 GBP |
4,575.6400 XTZ |
0.5100 GBP |
0.5040 GBP |
0.5200 GBP |
0.5170 GBP |
| 2023-09-12 |
0.5100 GBP |
19,587.2000 XTZ |
0.5120 GBP |
0.5060 GBP |
0.5270 GBP |
0.5100 GBP |
| 2023-09-11 |
0.5130 GBP |
23,726.9800 XTZ |
0.5410 GBP |
0.5100 GBP |
0.5410 GBP |
0.5130 GBP |
| 2023-09-10 |
0.5450 GBP |
27,844.7200 XTZ |
0.5530 GBP |
0.5380 GBP |
0.5580 GBP |
0.5450 GBP |
| 2023-09-09 |
0.5580 GBP |
5,592.5700 XTZ |
0.5570 GBP |
0.5530 GBP |
0.5590 GBP |
0.5580 GBP |
| 2023-09-08 |
0.5570 GBP |
18,638.3800 XTZ |
0.5620 GBP |
0.5490 GBP |
0.5620 GBP |
0.5570 GBP |
| 2023-09-07 |
0.5560 GBP |
28,982.3500 XTZ |
0.5530 GBP |
0.5490 GBP |
0.5580 GBP |
0.5560 GBP |
| 2023-09-06 |
0.5540 GBP |
27,349.4600 XTZ |
0.5560 GBP |
0.5460 GBP |
0.5610 GBP |
0.5540 GBP |
| 2023-09-05 |
0.5560 GBP |
14,664.0400 XTZ |
0.5500 GBP |
0.5440 GBP |
0.5640 GBP |
0.5560 GBP |
| 2023-09-04 |
0.5470 GBP |
20,466.9900 XTZ |
0.5470 GBP |
0.5450 GBP |
0.5560 GBP |
0.5470 GBP |
| 2023-09-03 |
0.5460 GBP |
25,023.8300 XTZ |
0.5490 GBP |
0.5420 GBP |
0.5540 GBP |
0.5460 GBP |
| 2023-09-02 |
0.5470 GBP |
13,395.0900 XTZ |
0.5420 GBP |
0.5390 GBP |
0.5500 GBP |
0.5470 GBP |
| 2023-09-01 |
0.5420 GBP |
26,046.2800 XTZ |
0.5420 GBP |
0.5290 GBP |
0.5450 GBP |
0.5420 GBP |
| 2023-08-31 |
0.5420 GBP |
20,907.2800 XTZ |
0.5580 GBP |
0.5370 GBP |
0.5680 GBP |
0.5420 GBP |
| 2023-08-30 |
0.5630 GBP |
35,186.3200 XTZ |
0.5760 GBP |
0.5570 GBP |
0.5760 GBP |
0.5630 GBP |
| 2023-08-29 |
0.5760 GBP |
91,351.5100 XTZ |
0.5600 GBP |
0.5480 GBP |
0.5860 GBP |
0.5760 GBP |
| 2023-08-28 |
0.5630 GBP |
44,679.4700 XTZ |
0.5560 GBP |
0.5480 GBP |
0.5630 GBP |
0.5630 GBP |
| 2023-08-27 |
0.5570 GBP |
3,995.9100 XTZ |
0.5400 GBP |
0.5400 GBP |
0.5580 GBP |
0.5570 GBP |
| 2023-08-26 |
0.5430 GBP |
21,952.7100 XTZ |
0.5540 GBP |
0.5400 GBP |
0.5650 GBP |
0.5430 GBP |
| 2023-08-25 |
0.5540 GBP |
25,052.8700 XTZ |
0.5490 GBP |
0.5400 GBP |
0.5560 GBP |
0.5540 GBP |
| 2023-08-24 |
0.5500 GBP |
18,365.1900 XTZ |
0.5570 GBP |
0.5470 GBP |
0.5580 GBP |
0.5500 GBP |
| 2023-08-23 |
0.5560 GBP |
21,535.6700 XTZ |
0.5440 GBP |
0.5430 GBP |
0.5620 GBP |
0.5560 GBP |
| 2023-08-22 |
0.5410 GBP |
26,630.1700 XTZ |
0.5470 GBP |
0.5270 GBP |
0.5470 GBP |
0.5410 GBP |
| 2023-08-21 |
0.5490 GBP |
27,564.1600 XTZ |
0.5570 GBP |
0.5320 GBP |
0.5710 GBP |
0.5490 GBP |
| 2023-08-20 |
0.5550 GBP |
12,455.5400 XTZ |
0.5570 GBP |
0.5520 GBP |
0.5590 GBP |
0.5550 GBP |
| 2023-08-19 |
0.5550 GBP |
19,419.8200 XTZ |
0.5530 GBP |
0.5450 GBP |
0.5600 GBP |
0.5550 GBP |
| 2023-08-18 |
0.5540 GBP |
26,063.0300 XTZ |
0.5410 GBP |
0.5400 GBP |
0.5560 GBP |
0.5540 GBP |
| 2023-08-17 |
0.5380 GBP |
42,136.0100 XTZ |
0.5760 GBP |
0.5080 GBP |
0.5810 GBP |
0.5380 GBP |
| 2023-08-16 |
0.5740 GBP |
38,848.9000 XTZ |
0.6020 GBP |
0.5690 GBP |
0.6050 GBP |
0.5740 GBP |
| 2023-08-15 |
0.6000 GBP |
19,279.0500 XTZ |
0.6260 GBP |
0.5800 GBP |
0.6270 GBP |
0.6000 GBP |
| 2023-08-14 |
0.6290 GBP |
4,953.9400 XTZ |
0.6230 GBP |
0.6230 GBP |
0.6370 GBP |
0.6290 GBP |
| 2023-08-13 |
0.6240 GBP |
2,839.1500 XTZ |
0.6260 GBP |
0.6240 GBP |
0.6330 GBP |
0.6240 GBP |
| 2023-08-12 |
0.6240 GBP |
4,991.5000 XTZ |
0.6270 GBP |
0.6220 GBP |
0.6330 GBP |
0.6240 GBP |
| 2023-08-11 |
0.6250 GBP |
15,215.7200 XTZ |
0.6250 GBP |
0.6200 GBP |
0.6270 GBP |
0.6250 GBP |
| 2023-08-10 |
0.6220 GBP |
5,475.7500 XTZ |
0.6260 GBP |
0.6170 GBP |
0.6260 GBP |
0.6220 GBP |
| 2023-08-09 |
0.6200 GBP |
6,665.1300 XTZ |
0.6280 GBP |
0.6200 GBP |
0.6320 GBP |
0.6200 GBP |