Identifier on Coinbase Pro: XTZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.7050 GBP |
34,058.5200 XTZ |
0.7140 GBP |
0.6500 GBP |
0.7190 GBP |
0.7050 GBP |
| 2023-12-17 |
0.7150 GBP |
10,997.3700 XTZ |
0.7440 GBP |
0.7150 GBP |
0.7440 GBP |
0.7150 GBP |
| 2023-12-16 |
0.7450 GBP |
7,924.8500 XTZ |
0.7270 GBP |
0.7270 GBP |
0.7480 GBP |
0.7450 GBP |
| 2023-12-15 |
0.7290 GBP |
13,138.5300 XTZ |
0.7550 GBP |
0.7290 GBP |
0.7550 GBP |
0.7290 GBP |
| 2023-12-14 |
0.7630 GBP |
14,597.2000 XTZ |
0.7340 GBP |
0.7240 GBP |
0.7660 GBP |
0.7630 GBP |
| 2023-12-13 |
0.7260 GBP |
12,621.9700 XTZ |
0.7410 GBP |
0.6980 GBP |
0.7410 GBP |
0.7260 GBP |
| 2023-12-12 |
0.7380 GBP |
14,100.8000 XTZ |
0.7090 GBP |
0.7000 GBP |
0.7380 GBP |
0.7380 GBP |
| 2023-12-11 |
0.6940 GBP |
59,577.4000 XTZ |
0.7550 GBP |
0.6800 GBP |
0.7570 GBP |
0.6940 GBP |
| 2023-12-10 |
0.7670 GBP |
11,694.0700 XTZ |
0.7800 GBP |
0.7550 GBP |
0.7850 GBP |
0.7670 GBP |
| 2023-12-09 |
0.7760 GBP |
11,184.8700 XTZ |
0.7630 GBP |
0.7630 GBP |
0.7940 GBP |
0.7760 GBP |
| 2023-12-08 |
0.7550 GBP |
33,165.3400 XTZ |
0.7200 GBP |
0.7200 GBP |
0.7550 GBP |
0.7550 GBP |
| 2023-12-07 |
0.7230 GBP |
16,847.5700 XTZ |
0.7060 GBP |
0.7040 GBP |
0.7370 GBP |
0.7230 GBP |
| 2023-12-06 |
0.7020 GBP |
15,692.2100 XTZ |
0.7080 GBP |
0.6920 GBP |
0.7080 GBP |
0.7020 GBP |
| 2023-12-05 |
0.7040 GBP |
16,926.2400 XTZ |
0.6940 GBP |
0.6830 GBP |
0.7090 GBP |
0.7040 GBP |
| 2023-12-04 |
0.6890 GBP |
43,816.3000 XTZ |
0.6740 GBP |
0.6630 GBP |
0.6940 GBP |
0.6890 GBP |
| 2023-12-03 |
0.6720 GBP |
3,789.2700 XTZ |
0.6860 GBP |
0.6590 GBP |
0.6860 GBP |
0.6720 GBP |
| 2023-12-02 |
0.6820 GBP |
5,327.2000 XTZ |
0.6640 GBP |
0.6640 GBP |
0.6870 GBP |
0.6820 GBP |
| 2023-12-01 |
0.6630 GBP |
7,180.7100 XTZ |
0.6580 GBP |
0.6550 GBP |
0.6650 GBP |
0.6630 GBP |
| 2023-11-30 |
0.6580 GBP |
19,687.3100 XTZ |
0.6490 GBP |
0.6420 GBP |
0.6590 GBP |
0.6580 GBP |
| 2023-11-29 |
0.6500 GBP |
12,989.8800 XTZ |
0.6450 GBP |
0.6440 GBP |
0.6640 GBP |
0.6500 GBP |
| 2023-11-28 |
0.6430 GBP |
1,476.5100 XTZ |
0.6340 GBP |
0.6300 GBP |
0.6470 GBP |
0.6430 GBP |
| 2023-11-27 |
0.6350 GBP |
5,507.2700 XTZ |
0.6690 GBP |
0.6250 GBP |
0.6700 GBP |
0.6350 GBP |
| 2023-11-26 |
0.6680 GBP |
2,537.7300 XTZ |
0.6690 GBP |
0.6550 GBP |
0.6710 GBP |
0.6680 GBP |
| 2023-11-25 |
0.6720 GBP |
12,068.6000 XTZ |
0.6520 GBP |
0.6520 GBP |
0.6750 GBP |
0.6720 GBP |
| 2023-11-24 |
0.6510 GBP |
6,976.0600 XTZ |
0.6470 GBP |
0.6470 GBP |
0.6570 GBP |
0.6510 GBP |
| 2023-11-23 |
0.6510 GBP |
14,177.4900 XTZ |
0.6460 GBP |
0.6400 GBP |
0.6510 GBP |
0.6510 GBP |
| 2023-11-22 |
0.6470 GBP |
11,923.2800 XTZ |
0.6160 GBP |
0.6150 GBP |
0.6480 GBP |
0.6470 GBP |
| 2023-11-21 |
0.6370 GBP |
11,534.7600 XTZ |
0.6770 GBP |
0.6260 GBP |
0.6770 GBP |
0.6370 GBP |
| 2023-11-20 |
0.6730 GBP |
8,610.8700 XTZ |
0.6900 GBP |
0.6680 GBP |
0.6940 GBP |
0.6730 GBP |
| 2023-11-19 |
0.6840 GBP |
6,758.5100 XTZ |
0.6620 GBP |
0.6620 GBP |
0.6850 GBP |
0.6840 GBP |
| 2023-11-18 |
0.6730 GBP |
6,872.2800 XTZ |
0.6750 GBP |
0.6500 GBP |
0.6770 GBP |
0.6730 GBP |
| 2023-11-17 |
0.6770 GBP |
12,133.3900 XTZ |
0.6900 GBP |
0.6640 GBP |
0.6900 GBP |
0.6770 GBP |
| 2023-11-16 |
0.6810 GBP |
10,819.1700 XTZ |
0.7160 GBP |
0.6700 GBP |
0.7280 GBP |
0.6810 GBP |
| 2023-11-15 |
0.7100 GBP |
32,821.2900 XTZ |
0.6740 GBP |
0.6740 GBP |
0.7110 GBP |
0.7100 GBP |
| 2023-11-14 |
0.6810 GBP |
10,062.9700 XTZ |
0.7270 GBP |
0.6500 GBP |
0.7670 GBP |
0.6810 GBP |
| 2023-11-13 |
0.7260 GBP |
26,292.9500 XTZ |
0.7640 GBP |
0.7240 GBP |
0.7670 GBP |
0.7260 GBP |
| 2023-11-12 |
0.7620 GBP |
44,084.6000 XTZ |
0.7420 GBP |
0.7310 GBP |
0.7710 GBP |
0.7620 GBP |
| 2023-11-11 |
0.7420 GBP |
16,952.8100 XTZ |
0.7280 GBP |
0.7080 GBP |
0.7520 GBP |
0.7420 GBP |
| 2023-11-10 |
0.7330 GBP |
3,155.0800 XTZ |
0.6980 GBP |
0.6950 GBP |
0.7330 GBP |
0.7330 GBP |
| 2023-11-09 |
0.6810 GBP |
78,430.9700 XTZ |
0.7030 GBP |
0.6300 GBP |
0.7230 GBP |
0.6810 GBP |
| 2023-11-08 |
0.7040 GBP |
34,519.7900 XTZ |
0.6930 GBP |
0.6890 GBP |
0.7310 GBP |
0.7040 GBP |
| 2023-11-07 |
0.6820 GBP |
37,979.8100 XTZ |
0.6640 GBP |
0.6600 GBP |
0.6910 GBP |
0.6820 GBP |
| 2023-11-06 |
0.6740 GBP |
55,337.1200 XTZ |
0.6540 GBP |
0.6440 GBP |
0.6740 GBP |
0.6740 GBP |
| 2023-11-05 |
0.6430 GBP |
21,035.5600 XTZ |
0.6390 GBP |
0.6390 GBP |
0.6670 GBP |
0.6430 GBP |
| 2023-11-04 |
0.6380 GBP |
7,160.0300 XTZ |
0.6300 GBP |
0.6240 GBP |
0.6380 GBP |
0.6380 GBP |
| 2023-11-03 |
0.6310 GBP |
23,691.4000 XTZ |
0.6400 GBP |
0.6260 GBP |
0.6500 GBP |
0.6310 GBP |
| 2023-11-02 |
0.6510 GBP |
28,935.4000 XTZ |
0.6470 GBP |
0.6330 GBP |
0.6590 GBP |
0.6510 GBP |
| 2023-11-01 |
0.6440 GBP |
57,410.6500 XTZ |
0.6240 GBP |
0.6110 GBP |
0.6520 GBP |
0.6440 GBP |
| 2023-10-31 |
0.6170 GBP |
33,417.9800 XTZ |
0.6240 GBP |
0.5960 GBP |
0.6270 GBP |
0.6170 GBP |
| 2023-10-30 |
0.6200 GBP |
46,736.5700 XTZ |
0.6170 GBP |
0.6060 GBP |
0.6230 GBP |
0.6200 GBP |