Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0104 USD |
10,627,265.6000 XYO |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2025-04-11 |
0.0105 USD |
337,559,732.8000 XYO |
0.0093 USD |
0.0090 USD |
0.0124 USD |
0.0105 USD |
| 2025-04-10 |
0.0095 USD |
255,185,503.4000 XYO |
0.0086 USD |
0.0080 USD |
0.0104 USD |
0.0095 USD |
| 2025-04-09 |
0.0088 USD |
61,552,240.3000 XYO |
0.0076 USD |
0.0073 USD |
0.0088 USD |
0.0088 USD |
| 2025-04-08 |
0.0076 USD |
56,487,155.4000 XYO |
0.0080 USD |
0.0075 USD |
0.0084 USD |
0.0076 USD |
| 2025-04-07 |
0.0079 USD |
69,826,913.2000 XYO |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0079 USD |
| 2025-04-06 |
0.0077 USD |
51,448,916.7000 XYO |
0.0086 USD |
0.0076 USD |
0.0087 USD |
0.0077 USD |
| 2025-04-05 |
0.0086 USD |
22,029,529.6000 XYO |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2025-04-04 |
0.0086 USD |
38,214,662.9000 XYO |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0086 USD |
| 2025-04-03 |
0.0086 USD |
46,538,059.0000 XYO |
0.0088 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2025-04-02 |
0.0088 USD |
77,915,961.5000 XYO |
0.0095 USD |
0.0088 USD |
0.0095 USD |
0.0088 USD |
| 2025-04-01 |
0.0097 USD |
28,632,299.5000 XYO |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2025-03-31 |
0.0095 USD |
23,533,130.5000 XYO |
0.0100 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2025-03-30 |
0.0098 USD |
78,003,288.8000 XYO |
0.0097 USD |
0.0095 USD |
0.0107 USD |
0.0098 USD |
| 2025-03-29 |
0.0097 USD |
33,953,516.5000 XYO |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0097 USD |
| 2025-03-28 |
0.0099 USD |
40,042,926.3000 XYO |
0.0105 USD |
0.0096 USD |
0.0105 USD |
0.0099 USD |
| 2025-03-27 |
0.0105 USD |
367,797.3000 XYO |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2025-03-26 |
0.0108 USD |
36,287,215.4000 XYO |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2025-03-25 |
0.0106 USD |
34,166,709.6000 XYO |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-03-24 |
0.0107 USD |
56,634,489.2000 XYO |
0.0105 USD |
0.0105 USD |
0.0111 USD |
0.0107 USD |
| 2025-03-23 |
0.0104 USD |
32,240,036.2000 XYO |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0104 USD |
| 2025-03-22 |
0.0105 USD |
30,796,224.3000 XYO |
0.0105 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-03-21 |
0.0106 USD |
47,400,963.3000 XYO |
0.0110 USD |
0.0104 USD |
0.0111 USD |
0.0106 USD |
| 2025-03-20 |
0.0111 USD |
81,233,716.7000 XYO |
0.0119 USD |
0.0109 USD |
0.0124 USD |
0.0111 USD |
| 2025-03-19 |
0.0119 USD |
273,173,244.8000 XYO |
0.0103 USD |
0.0103 USD |
0.0132 USD |
0.0119 USD |
| 2025-03-18 |
0.0102 USD |
12,540,437.1000 XYO |
0.0109 USD |
0.0102 USD |
0.0109 USD |
0.0102 USD |
| 2025-03-17 |
0.0109 USD |
12,611,820.2000 XYO |
0.0107 USD |
0.0106 USD |
0.0110 USD |
0.0109 USD |
| 2025-03-16 |
0.0107 USD |
16,141,089.5000 XYO |
0.0112 USD |
0.0106 USD |
0.0113 USD |
0.0107 USD |
| 2025-03-15 |
0.0114 USD |
44,412,308.4000 XYO |
0.0111 USD |
0.0106 USD |
0.0115 USD |
0.0114 USD |
| 2025-03-14 |
0.0112 USD |
110,403,241.1000 XYO |
0.0104 USD |
0.0103 USD |
0.0122 USD |
0.0112 USD |
| 2025-03-13 |
0.0106 USD |
57,493,024.3000 XYO |
0.0107 USD |
0.0100 USD |
0.0108 USD |
0.0106 USD |
| 2025-03-12 |
0.0108 USD |
198,494,597.8000 XYO |
0.0114 USD |
0.0105 USD |
0.0124 USD |
0.0108 USD |
| 2025-03-11 |
0.0114 USD |
238,830,456.9000 XYO |
0.0092 USD |
0.0085 USD |
0.0133 USD |
0.0114 USD |
| 2025-03-10 |
0.0090 USD |
97,447,988.4000 XYO |
0.0101 USD |
0.0086 USD |
0.0104 USD |
0.0090 USD |
| 2025-03-09 |
0.0100 USD |
51,281,310.6000 XYO |
0.0112 USD |
0.0100 USD |
0.0112 USD |
0.0100 USD |
| 2025-03-08 |
0.0112 USD |
23,392,906.0000 XYO |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2025-03-07 |
0.0113 USD |
33,175,501.2000 XYO |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2025-03-06 |
0.0119 USD |
25,503,513.6000 XYO |
0.0121 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2025-03-05 |
0.0120 USD |
28,814,919.2000 XYO |
0.0122 USD |
0.0116 USD |
0.0123 USD |
0.0120 USD |
| 2025-03-04 |
0.0121 USD |
51,162,925.6000 XYO |
0.0124 USD |
0.0115 USD |
0.0126 USD |
0.0121 USD |
| 2025-03-03 |
0.0124 USD |
53,506,662.9000 XYO |
0.0142 USD |
0.0124 USD |
0.0144 USD |
0.0124 USD |
| 2025-03-02 |
0.0143 USD |
119,708,680.8000 XYO |
0.0130 USD |
0.0128 USD |
0.0150 USD |
0.0143 USD |
| 2025-03-01 |
0.0129 USD |
30,147,433.7000 XYO |
0.0129 USD |
0.0126 USD |
0.0134 USD |
0.0129 USD |
| 2025-02-28 |
0.0130 USD |
46,162,593.0000 XYO |
0.0133 USD |
0.0125 USD |
0.0135 USD |
0.0130 USD |
| 2025-02-27 |
0.0140 USD |
14,341,895.7000 XYO |
0.0137 USD |
0.0133 USD |
0.0141 USD |
0.0140 USD |
| 2025-02-26 |
0.0137 USD |
70,774,661.6000 XYO |
0.0137 USD |
0.0131 USD |
0.0150 USD |
0.0137 USD |
| 2025-02-25 |
0.0138 USD |
62,820,228.9000 XYO |
0.0136 USD |
0.0126 USD |
0.0141 USD |
0.0138 USD |
| 2025-02-24 |
0.0136 USD |
112,422,490.7000 XYO |
0.0154 USD |
0.0135 USD |
0.0157 USD |
0.0136 USD |
| 2025-02-23 |
0.0152 USD |
33,336,506.0000 XYO |
0.0154 USD |
0.0151 USD |
0.0158 USD |
0.0152 USD |
| 2025-02-22 |
0.0152 USD |
37,128,625.5000 XYO |
0.0150 USD |
0.0148 USD |
0.0158 USD |
0.0152 USD |