Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0173 USD |
102,399,664.5000 XYO |
0.0156 USD |
0.0154 USD |
0.0199 USD |
0.0173 USD |
| 2025-01-20 |
0.0158 USD |
115,629,531.2000 XYO |
0.0161 USD |
0.0151 USD |
0.0172 USD |
0.0158 USD |
| 2025-01-19 |
0.0168 USD |
112,291,334.5000 XYO |
0.0186 USD |
0.0165 USD |
0.0187 USD |
0.0168 USD |
| 2025-01-18 |
0.0183 USD |
77,961,461.3000 XYO |
0.0206 USD |
0.0180 USD |
0.0206 USD |
0.0183 USD |
| 2025-01-17 |
0.0207 USD |
134,279,656.6000 XYO |
0.0206 USD |
0.0191 USD |
0.0209 USD |
0.0207 USD |
| 2025-01-16 |
0.0200 USD |
153,517,142.6000 XYO |
0.0181 USD |
0.0178 USD |
0.0210 USD |
0.0200 USD |
| 2025-01-15 |
0.0179 USD |
129,492,327.6000 XYO |
0.0177 USD |
0.0163 USD |
0.0187 USD |
0.0179 USD |
| 2025-01-14 |
0.0177 USD |
52,663,372.9000 XYO |
0.0181 USD |
0.0171 USD |
0.0183 USD |
0.0177 USD |
| 2025-01-13 |
0.0182 USD |
61,038,460.6000 XYO |
0.0185 USD |
0.0169 USD |
0.0189 USD |
0.0182 USD |
| 2025-01-12 |
0.0185 USD |
30,767,612.2000 XYO |
0.0190 USD |
0.0184 USD |
0.0194 USD |
0.0185 USD |
| 2025-01-11 |
0.0192 USD |
41,984,342.4000 XYO |
0.0193 USD |
0.0188 USD |
0.0198 USD |
0.0192 USD |
| 2025-01-10 |
0.0193 USD |
45,982,048.4000 XYO |
0.0186 USD |
0.0186 USD |
0.0198 USD |
0.0193 USD |
| 2025-01-09 |
0.0187 USD |
49,259,980.7000 XYO |
0.0200 USD |
0.0181 USD |
0.0201 USD |
0.0187 USD |
| 2025-01-08 |
0.0200 USD |
73,309,683.3000 XYO |
0.0196 USD |
0.0190 USD |
0.0211 USD |
0.0200 USD |
| 2025-01-07 |
0.0196 USD |
61,937,886.4000 XYO |
0.0208 USD |
0.0193 USD |
0.0215 USD |
0.0196 USD |
| 2025-01-06 |
0.0209 USD |
63,941,769.0000 XYO |
0.0211 USD |
0.0204 USD |
0.0216 USD |
0.0209 USD |
| 2025-01-05 |
0.0212 USD |
106,664,034.7000 XYO |
0.0219 USD |
0.0202 USD |
0.0220 USD |
0.0212 USD |
| 2025-01-04 |
0.0219 USD |
160,662,746.2000 XYO |
0.0212 USD |
0.0210 USD |
0.0229 USD |
0.0219 USD |
| 2025-01-03 |
0.0213 USD |
139,327,720.1000 XYO |
0.0206 USD |
0.0200 USD |
0.0219 USD |
0.0213 USD |
| 2025-01-02 |
0.0205 USD |
203,350,161.3000 XYO |
0.0193 USD |
0.0191 USD |
0.0228 USD |
0.0205 USD |
| 2025-01-01 |
0.0193 USD |
158,777,128.5000 XYO |
0.0190 USD |
0.0186 USD |
0.0204 USD |
0.0193 USD |
| 2024-12-31 |
0.0189 USD |
124,324,547.0000 XYO |
0.0199 USD |
0.0188 USD |
0.0210 USD |
0.0189 USD |
| 2024-12-30 |
0.0199 USD |
379,738,137.2000 XYO |
0.0179 USD |
0.0179 USD |
0.0230 USD |
0.0199 USD |
| 2024-12-29 |
0.0179 USD |
65,225,056.1000 XYO |
0.0189 USD |
0.0176 USD |
0.0191 USD |
0.0179 USD |
| 2024-12-28 |
0.0189 USD |
64,735,068.5000 XYO |
0.0193 USD |
0.0186 USD |
0.0198 USD |
0.0189 USD |
| 2024-12-27 |
0.0193 USD |
86,846,700.0000 XYO |
0.0189 USD |
0.0185 USD |
0.0203 USD |
0.0193 USD |
| 2024-12-26 |
0.0188 USD |
56,988,803.0000 XYO |
0.0204 USD |
0.0185 USD |
0.0204 USD |
0.0188 USD |
| 2024-12-25 |
0.0204 USD |
60,675,180.3000 XYO |
0.0213 USD |
0.0201 USD |
0.0216 USD |
0.0204 USD |
| 2024-12-24 |
0.0213 USD |
167,941,818.7000 XYO |
0.0205 USD |
0.0198 USD |
0.0222 USD |
0.0213 USD |
| 2024-12-23 |
0.0204 USD |
102,371,209.4000 XYO |
0.0194 USD |
0.0190 USD |
0.0208 USD |
0.0204 USD |
| 2024-12-22 |
0.0194 USD |
70,307,298.2000 XYO |
0.0192 USD |
0.0187 USD |
0.0202 USD |
0.0194 USD |
| 2024-12-21 |
0.0192 USD |
134,975,889.7000 XYO |
0.0212 USD |
0.0188 USD |
0.0227 USD |
0.0192 USD |
| 2024-12-20 |
0.0212 USD |
353,459,235.9000 XYO |
0.0218 USD |
0.0167 USD |
0.0220 USD |
0.0212 USD |
| 2024-12-19 |
0.0218 USD |
440,649,403.5000 XYO |
0.0212 USD |
0.0168 USD |
0.0223 USD |
0.0218 USD |
| 2024-12-18 |
0.0211 USD |
263,854,510.4000 XYO |
0.0240 USD |
0.0201 USD |
0.0246 USD |
0.0211 USD |
| 2024-12-17 |
0.0240 USD |
249,178,464.4000 XYO |
0.0256 USD |
0.0237 USD |
0.0261 USD |
0.0240 USD |
| 2024-12-16 |
0.0256 USD |
548,259,393.5000 XYO |
0.0239 USD |
0.0239 USD |
0.0295 USD |
0.0256 USD |
| 2024-12-15 |
0.0239 USD |
237,316,822.6000 XYO |
0.0252 USD |
0.0226 USD |
0.0254 USD |
0.0239 USD |
| 2024-12-14 |
0.0252 USD |
239,904,759.7000 XYO |
0.0258 USD |
0.0241 USD |
0.0275 USD |
0.0252 USD |
| 2024-12-13 |
0.0258 USD |
450,188,809.6000 XYO |
0.0281 USD |
0.0240 USD |
0.0283 USD |
0.0258 USD |
| 2024-12-12 |
0.0281 USD |
265,571,749.6000 XYO |
0.0300 USD |
0.0276 USD |
0.0308 USD |
0.0281 USD |
| 2024-12-11 |
0.0300 USD |
576,244,264.7000 XYO |
0.0293 USD |
0.0262 USD |
0.0321 USD |
0.0300 USD |
| 2024-12-10 |
0.0292 USD |
1,157,743,378.8000 XYO |
0.0349 USD |
0.0286 USD |
0.0365 USD |
0.0292 USD |
| 2024-12-09 |
0.0349 USD |
1,977,168,616.2000 XYO |
0.0271 USD |
0.0259 USD |
0.0390 USD |
0.0349 USD |
| 2024-12-08 |
0.0271 USD |
276,468,815.7000 XYO |
0.0254 USD |
0.0250 USD |
0.0271 USD |
0.0271 USD |
| 2024-12-07 |
0.0254 USD |
404,259,230.5000 XYO |
0.0262 USD |
0.0243 USD |
0.0276 USD |
0.0254 USD |
| 2024-12-06 |
0.0262 USD |
646,845,388.5000 XYO |
0.0278 USD |
0.0251 USD |
0.0313 USD |
0.0262 USD |
| 2024-12-05 |
0.0279 USD |
1,291,113,381.8000 XYO |
0.0267 USD |
0.0235 USD |
0.0329 USD |
0.0279 USD |
| 2024-12-04 |
0.0267 USD |
2,444,331,573.5000 XYO |
0.0336 USD |
0.0227 USD |
0.0387 USD |
0.0267 USD |
| 2024-12-03 |
0.0335 USD |
6,656,944,605.7000 XYO |
0.0147 USD |
0.0131 USD |
0.0445 USD |
0.0335 USD |