Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0054 USD |
48,447,712.9000 XYO |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-04-12 |
0.0053 USD |
46,466,576.2000 XYO |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-04-11 |
0.0054 USD |
37,084,357.2000 XYO |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2023-04-10 |
0.0055 USD |
30,276,293.3000 XYO |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-09 |
0.0055 USD |
48,634,028.7000 XYO |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2023-04-08 |
0.0054 USD |
72,548,569.0000 XYO |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2023-04-07 |
0.0053 USD |
29,337,012.0000 XYO |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-06 |
0.0053 USD |
31,808,794.2000 XYO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-04-05 |
0.0053 USD |
60,891,319.9000 XYO |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-04-04 |
0.0052 USD |
45,305,553.0000 XYO |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2023-04-03 |
0.0053 USD |
213,990,875.8000 XYO |
0.0052 USD |
0.0051 USD |
0.0059 USD |
0.0053 USD |
| 2023-04-02 |
0.0051 USD |
79,740,558.3000 XYO |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2023-04-01 |
0.0052 USD |
33,030,852.5000 XYO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-03-31 |
0.0052 USD |
49,795,312.0000 XYO |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-30 |
0.0051 USD |
38,340,677.0000 XYO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-03-29 |
0.0053 USD |
39,521,970.5000 XYO |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-03-28 |
0.0051 USD |
22,531,092.8000 XYO |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-03-27 |
0.0050 USD |
38,342,650.4000 XYO |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-03-26 |
0.0052 USD |
29,128,173.7000 XYO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-03-25 |
0.0054 USD |
48,393,260.3000 XYO |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2023-03-24 |
0.0051 USD |
53,804,768.1000 XYO |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-03-23 |
0.0054 USD |
145,442,398.2000 XYO |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2023-03-22 |
0.0052 USD |
469,124,619.8000 XYO |
0.0052 USD |
0.0051 USD |
0.0065 USD |
0.0052 USD |
| 2023-03-21 |
0.0051 USD |
54,774,361.1000 XYO |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-03-20 |
0.0050 USD |
62,071,256.0000 XYO |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-03-19 |
0.0052 USD |
59,936,678.6000 XYO |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-18 |
0.0051 USD |
85,859,107.6000 XYO |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2023-03-17 |
0.0052 USD |
99,210,568.3000 XYO |
0.0051 USD |
0.0050 USD |
0.0057 USD |
0.0052 USD |
| 2023-03-16 |
0.0051 USD |
37,528,477.4000 XYO |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-03-15 |
0.0051 USD |
62,861,407.2000 XYO |
0.0054 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2023-03-14 |
0.0053 USD |
63,061,362.0000 XYO |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2023-03-13 |
0.0052 USD |
50,951,511.7000 XYO |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2023-03-12 |
0.0050 USD |
47,801,215.1000 XYO |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-11 |
0.0048 USD |
37,299,643.4000 XYO |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2023-03-10 |
0.0049 USD |
62,701,222.8000 XYO |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-03-09 |
0.0049 USD |
72,262,345.8000 XYO |
0.0052 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2023-03-08 |
0.0053 USD |
80,186,909.1000 XYO |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2023-03-07 |
0.0056 USD |
260,332,233.1000 XYO |
0.0056 USD |
0.0054 USD |
0.0064 USD |
0.0056 USD |
| 2023-03-06 |
0.0056 USD |
66,097,145.4000 XYO |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2023-03-05 |
0.0058 USD |
211,271,088.6000 XYO |
0.0064 USD |
0.0055 USD |
0.0066 USD |
0.0058 USD |
| 2023-03-04 |
0.0063 USD |
163,825,532.7000 XYO |
0.0050 USD |
0.0050 USD |
0.0065 USD |
0.0063 USD |
| 2023-03-03 |
0.0050 USD |
62,704,597.7000 XYO |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2023-03-02 |
0.0052 USD |
115,883,114.2000 XYO |
0.0055 USD |
0.0049 USD |
0.0055 USD |
0.0052 USD |
| 2023-03-01 |
0.0055 USD |
45,463,907.7000 XYO |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-02-28 |
0.0055 USD |
40,082,497.3000 XYO |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2023-02-27 |
0.0057 USD |
55,762,444.2000 XYO |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2023-02-26 |
0.0059 USD |
22,897,261.7000 XYO |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-02-25 |
0.0058 USD |
30,248,163.7000 XYO |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-02-24 |
0.0060 USD |
114,293,279.7000 XYO |
0.0061 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2023-02-23 |
0.0061 USD |
60,215,061.7000 XYO |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |