Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0061 USD |
48,473,084.3000 XYO |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-02-21 |
0.0061 USD |
48,893,866.2000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-02-20 |
0.0062 USD |
66,402,900.2000 XYO |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-02-19 |
0.0062 USD |
53,281,930.8000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-02-18 |
0.0062 USD |
73,850,406.1000 XYO |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-02-17 |
0.0062 USD |
53,765,214.0000 XYO |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-02-16 |
0.0061 USD |
148,334,274.1000 XYO |
0.0064 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2023-02-15 |
0.0064 USD |
224,560,175.9000 XYO |
0.0062 USD |
0.0056 USD |
0.0065 USD |
0.0064 USD |
| 2023-02-14 |
0.0062 USD |
44,340,069.0000 XYO |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-02-13 |
0.0060 USD |
66,142,052.9000 XYO |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2023-02-12 |
0.0064 USD |
27,926,813.8000 XYO |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-02-11 |
0.0065 USD |
32,297,253.3000 XYO |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-02-10 |
0.0064 USD |
64,487,368.0000 XYO |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2023-02-09 |
0.0062 USD |
86,609,048.4000 XYO |
0.0071 USD |
0.0062 USD |
0.0072 USD |
0.0062 USD |
| 2023-02-08 |
0.0071 USD |
152,100,643.5000 XYO |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2023-02-07 |
0.0069 USD |
119,693,337.8000 XYO |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0069 USD |
| 2023-02-06 |
0.0066 USD |
145,925,237.9000 XYO |
0.0062 USD |
0.0061 USD |
0.0072 USD |
0.0066 USD |
| 2023-02-05 |
0.0062 USD |
74,094,494.6000 XYO |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2023-02-04 |
0.0064 USD |
72,414,378.3000 XYO |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2023-02-03 |
0.0063 USD |
80,958,957.6000 XYO |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-02-02 |
0.0063 USD |
112,807,792.6000 XYO |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2023-02-01 |
0.0064 USD |
59,398,058.3000 XYO |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0064 USD |
| 2023-01-31 |
0.0063 USD |
98,830,369.3000 XYO |
0.0061 USD |
0.0061 USD |
0.0070 USD |
0.0063 USD |
| 2023-01-30 |
0.0062 USD |
68,805,153.6000 XYO |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2023-01-29 |
0.0067 USD |
194,715,348.2000 XYO |
0.0062 USD |
0.0062 USD |
0.0070 USD |
0.0067 USD |
| 2023-01-28 |
0.0062 USD |
46,440,437.4000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-01-27 |
0.0062 USD |
57,603,850.4000 XYO |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-01-26 |
0.0062 USD |
58,886,853.8000 XYO |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2023-01-25 |
0.0063 USD |
72,461,959.8000 XYO |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2023-01-24 |
0.0061 USD |
173,559,199.3000 XYO |
0.0062 USD |
0.0061 USD |
0.0069 USD |
0.0061 USD |
| 2023-01-23 |
0.0063 USD |
55,801,453.4000 XYO |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-01-22 |
0.0062 USD |
90,266,457.1000 XYO |
0.0063 USD |
0.0056 USD |
0.0064 USD |
0.0062 USD |
| 2023-01-21 |
0.0064 USD |
67,787,553.7000 XYO |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-01-20 |
0.0065 USD |
105,699,453.5000 XYO |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0065 USD |
| 2023-01-19 |
0.0061 USD |
84,806,991.2000 XYO |
0.0058 USD |
0.0057 USD |
0.0066 USD |
0.0061 USD |
| 2023-01-18 |
0.0058 USD |
141,619,777.5000 XYO |
0.0065 USD |
0.0056 USD |
0.0066 USD |
0.0058 USD |
| 2023-01-17 |
0.0066 USD |
69,771,177.2000 XYO |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2023-01-16 |
0.0066 USD |
94,756,955.0000 XYO |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2023-01-15 |
0.0067 USD |
190,639,262.9000 XYO |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0067 USD |
| 2023-01-14 |
0.0068 USD |
187,074,886.8000 XYO |
0.0067 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2023-01-13 |
0.0073 USD |
539,130,001.0000 XYO |
0.0071 USD |
0.0065 USD |
0.0079 USD |
0.0073 USD |
| 2023-01-12 |
0.0070 USD |
662,563,023.8000 XYO |
0.0051 USD |
0.0051 USD |
0.0076 USD |
0.0070 USD |
| 2023-01-11 |
0.0050 USD |
142,464,449.2000 XYO |
0.0054 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2023-01-10 |
0.0054 USD |
110,489,987.5000 XYO |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2023-01-09 |
0.0056 USD |
248,325,087.1000 XYO |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2023-01-08 |
0.0056 USD |
291,261,192.8000 XYO |
0.0066 USD |
0.0056 USD |
0.0068 USD |
0.0056 USD |
| 2023-01-07 |
0.0067 USD |
269,618,961.7000 XYO |
0.0070 USD |
0.0067 USD |
0.0077 USD |
0.0067 USD |
| 2023-01-06 |
0.0069 USD |
479,953,048.5000 XYO |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0069 USD |
| 2023-01-05 |
0.0074 USD |
1,026,563,330.8000 XYO |
0.0075 USD |
0.0059 USD |
0.0089 USD |
0.0074 USD |
| 2023-01-04 |
0.0073 USD |
1,352,973,055.0000 XYO |
0.0054 USD |
0.0046 USD |
0.0103 USD |
0.0073 USD |