Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0055 USD |
527,323,450.0000 XYO |
0.0037 USD |
0.0035 USD |
0.0057 USD |
0.0055 USD |
| 2023-01-02 |
0.0036 USD |
112,781,249.6000 XYO |
0.0031 USD |
0.0030 USD |
0.0040 USD |
0.0036 USD |
| 2023-01-01 |
0.0031 USD |
109,229,613.7000 XYO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-31 |
0.0030 USD |
62,373,369.5000 XYO |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2022-12-30 |
0.0032 USD |
42,982,502.7000 XYO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2022-12-29 |
0.0033 USD |
33,526,959.7000 XYO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-12-28 |
0.0033 USD |
38,440,428.1000 XYO |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-12-27 |
0.0036 USD |
29,967,968.5000 XYO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2022-12-26 |
0.0037 USD |
12,910,763.3000 XYO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-25 |
0.0037 USD |
20,852,818.9000 XYO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-24 |
0.0037 USD |
64,315,030.3000 XYO |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2022-12-23 |
0.0036 USD |
10,630,492.8000 XYO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-22 |
0.0036 USD |
26,043,328.9000 XYO |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-21 |
0.0036 USD |
19,953,970.5000 XYO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-20 |
0.0037 USD |
27,854,740.3000 XYO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-19 |
0.0037 USD |
36,637,818.7000 XYO |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-12-18 |
0.0039 USD |
20,329,889.5000 XYO |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-12-17 |
0.0040 USD |
46,632,966.5000 XYO |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-12-16 |
0.0040 USD |
128,985,240.6000 XYO |
0.0048 USD |
0.0039 USD |
0.0051 USD |
0.0040 USD |
| 2022-12-15 |
0.0046 USD |
172,667,181.4000 XYO |
0.0042 USD |
0.0041 USD |
0.0050 USD |
0.0046 USD |
| 2022-12-14 |
0.0041 USD |
23,286,982.4000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-13 |
0.0041 USD |
24,769,968.6000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-12 |
0.0041 USD |
20,892,235.7000 XYO |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-11 |
0.0042 USD |
11,369,816.1000 XYO |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-12-10 |
0.0043 USD |
15,045,706.5000 XYO |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-09 |
0.0043 USD |
29,440,727.7000 XYO |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2022-12-08 |
0.0042 USD |
27,147,022.2000 XYO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-07 |
0.0041 USD |
32,331,647.2000 XYO |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-12-06 |
0.0043 USD |
16,561,192.4000 XYO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-05 |
0.0043 USD |
29,777,273.2000 XYO |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-04 |
0.0044 USD |
16,172,881.7000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2022-12-03 |
0.0043 USD |
15,519,691.0000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-02 |
0.0043 USD |
28,395,308.5000 XYO |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-01 |
0.0044 USD |
51,229,238.6000 XYO |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2022-11-30 |
0.0044 USD |
22,752,342.0000 XYO |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2022-11-29 |
0.0043 USD |
32,682,538.2000 XYO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-11-28 |
0.0042 USD |
49,849,109.8000 XYO |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2022-11-27 |
0.0045 USD |
23,351,526.8000 XYO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-11-26 |
0.0045 USD |
55,705,303.4000 XYO |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2022-11-25 |
0.0047 USD |
122,863,097.8000 XYO |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2022-11-24 |
0.0049 USD |
198,347,102.2000 XYO |
0.0043 USD |
0.0042 USD |
0.0058 USD |
0.0049 USD |
| 2022-11-23 |
0.0043 USD |
24,142,866.6000 XYO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-11-22 |
0.0044 USD |
43,888,566.3000 XYO |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2022-11-21 |
0.0041 USD |
24,568,212.5000 XYO |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2022-11-20 |
0.0043 USD |
14,976,856.9000 XYO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2022-11-19 |
0.0046 USD |
27,230,923.8000 XYO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-18 |
0.0044 USD |
41,122,044.3000 XYO |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2022-11-17 |
0.0044 USD |
31,226,158.2000 XYO |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2022-11-16 |
0.0046 USD |
45,092,239.6000 XYO |
0.0046 USD |
0.0044 USD |
0.0050 USD |
0.0046 USD |
| 2022-11-15 |
0.0046 USD |
48,933,260.6000 XYO |
0.0045 USD |
0.0044 USD |
0.0049 USD |
0.0046 USD |