Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0045 USD |
50,205,778.7000 XYO |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2022-11-13 |
0.0044 USD |
28,279,839.4000 XYO |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-11-12 |
0.0047 USD |
28,721,702.6000 XYO |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-11-11 |
0.0049 USD |
32,179,248.5000 XYO |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2022-11-10 |
0.0052 USD |
135,008,805.2000 XYO |
0.0043 USD |
0.0042 USD |
0.0057 USD |
0.0052 USD |
| 2022-11-09 |
0.0042 USD |
87,760,061.3000 XYO |
0.0051 USD |
0.0041 USD |
0.0053 USD |
0.0042 USD |
| 2022-11-08 |
0.0052 USD |
64,432,739.9000 XYO |
0.0059 USD |
0.0050 USD |
0.0059 USD |
0.0052 USD |
| 2022-11-07 |
0.0059 USD |
27,117,631.9000 XYO |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2022-11-06 |
0.0061 USD |
25,758,692.4000 XYO |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-11-05 |
0.0062 USD |
33,233,625.8000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2022-11-04 |
0.0062 USD |
61,769,660.5000 XYO |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2022-11-03 |
0.0059 USD |
29,693,588.3000 XYO |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2022-11-02 |
0.0058 USD |
30,239,556.1000 XYO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2022-11-01 |
0.0059 USD |
38,776,681.6000 XYO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-10-31 |
0.0060 USD |
25,145,506.0000 XYO |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-30 |
0.0061 USD |
34,437,171.7000 XYO |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2022-10-29 |
0.0061 USD |
50,447,942.4000 XYO |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2022-10-28 |
0.0062 USD |
29,235,303.2000 XYO |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2022-10-27 |
0.0061 USD |
97,844,043.6000 XYO |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2022-10-26 |
0.0061 USD |
26,360,456.3000 XYO |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2022-10-25 |
0.0060 USD |
35,586,699.5000 XYO |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-24 |
0.0059 USD |
20,840,334.1000 XYO |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-10-23 |
0.0060 USD |
16,772,105.0000 XYO |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-22 |
0.0060 USD |
20,941,111.8000 XYO |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-10-21 |
0.0060 USD |
26,200,186.6000 XYO |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2022-10-20 |
0.0062 USD |
49,825,891.5000 XYO |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2022-10-19 |
0.0060 USD |
97,367,300.4000 XYO |
0.0061 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2022-10-18 |
0.0061 USD |
134,626,354.6000 XYO |
0.0059 USD |
0.0059 USD |
0.0072 USD |
0.0061 USD |
| 2022-10-17 |
0.0059 USD |
20,190,211.0000 XYO |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2022-10-16 |
0.0059 USD |
21,717,371.5000 XYO |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2022-10-15 |
0.0060 USD |
30,416,700.9000 XYO |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
| 2022-10-14 |
0.0058 USD |
27,865,784.9000 XYO |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2022-10-13 |
0.0057 USD |
42,626,880.7000 XYO |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2022-10-12 |
0.0059 USD |
63,086,144.2000 XYO |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2022-10-11 |
0.0062 USD |
54,324,083.8000 XYO |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2022-10-10 |
0.0064 USD |
26,529,459.9000 XYO |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2022-10-09 |
0.0065 USD |
26,768,384.3000 XYO |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-10-08 |
0.0064 USD |
53,354,569.1000 XYO |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2022-10-07 |
0.0064 USD |
57,356,582.4000 XYO |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2022-10-06 |
0.0065 USD |
94,998,915.3000 XYO |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2022-10-05 |
0.0067 USD |
33,453,713.1000 XYO |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2022-10-04 |
0.0068 USD |
29,055,948.6000 XYO |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2022-10-03 |
0.0069 USD |
21,958,933.2000 XYO |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2022-10-02 |
0.0068 USD |
24,369,407.4000 XYO |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2022-10-01 |
0.0069 USD |
19,876,227.0000 XYO |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-30 |
0.0069 USD |
26,650,489.8000 XYO |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2022-09-29 |
0.0069 USD |
25,723,507.4000 XYO |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2022-09-28 |
0.0070 USD |
26,434,033.8000 XYO |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2022-09-27 |
0.0070 USD |
54,629,165.2000 XYO |
0.0070 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2022-09-26 |
0.0070 USD |
41,605,473.4000 XYO |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |