Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0071 USD |
29,225,351.2000 XYO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2022-09-23 |
0.0071 USD |
45,382,985.9000 XYO |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2022-09-22 |
0.0072 USD |
22,620,945.3000 XYO |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2022-09-21 |
0.0070 USD |
60,094,528.1000 XYO |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2022-09-20 |
0.0072 USD |
25,496,206.7000 XYO |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2022-09-19 |
0.0074 USD |
39,841,243.5000 XYO |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2022-09-18 |
0.0074 USD |
38,423,837.5000 XYO |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2022-09-17 |
0.0077 USD |
19,423,896.3000 XYO |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2022-09-16 |
0.0077 USD |
45,315,334.8000 XYO |
0.0078 USD |
0.0074 USD |
0.0080 USD |
0.0077 USD |
| 2022-09-15 |
0.0077 USD |
109,008,387.0000 XYO |
0.0080 USD |
0.0076 USD |
0.0094 USD |
0.0077 USD |
| 2022-09-14 |
0.0079 USD |
32,074,550.1000 XYO |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2022-09-13 |
0.0080 USD |
72,901,849.7000 XYO |
0.0083 USD |
0.0074 USD |
0.0084 USD |
0.0080 USD |
| 2022-09-12 |
0.0083 USD |
170,889,096.2000 XYO |
0.0084 USD |
0.0073 USD |
0.0093 USD |
0.0083 USD |
| 2022-09-11 |
0.0082 USD |
141,002,098.5000 XYO |
0.0079 USD |
0.0078 USD |
0.0092 USD |
0.0082 USD |
| 2022-09-10 |
0.0079 USD |
27,551,653.0000 XYO |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2022-09-09 |
0.0078 USD |
57,477,790.3000 XYO |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2022-09-08 |
0.0074 USD |
85,863,459.7000 XYO |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2022-09-07 |
0.0076 USD |
50,254,290.9000 XYO |
0.0075 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2022-09-06 |
0.0075 USD |
70,186,615.5000 XYO |
0.0079 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2022-09-05 |
0.0079 USD |
30,695,259.4000 XYO |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2022-09-04 |
0.0079 USD |
31,051,507.1000 XYO |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2022-09-03 |
0.0080 USD |
27,137,454.2000 XYO |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2022-09-02 |
0.0082 USD |
44,209,025.5000 XYO |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2022-09-01 |
0.0080 USD |
59,343,575.8000 XYO |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2022-08-31 |
0.0080 USD |
80,248,678.3000 XYO |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2022-08-30 |
0.0081 USD |
62,688,328.3000 XYO |
0.0085 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2022-08-29 |
0.0084 USD |
248,154,501.2000 XYO |
0.0083 USD |
0.0078 USD |
0.0097 USD |
0.0084 USD |
| 2022-08-28 |
0.0088 USD |
143,221,629.6000 XYO |
0.0076 USD |
0.0075 USD |
0.0091 USD |
0.0088 USD |
| 2022-08-27 |
0.0076 USD |
33,629,933.5000 XYO |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2022-08-26 |
0.0077 USD |
55,861,808.8000 XYO |
0.0080 USD |
0.0075 USD |
0.0085 USD |
0.0077 USD |
| 2022-08-25 |
0.0080 USD |
40,828,105.3000 XYO |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2022-08-24 |
0.0082 USD |
62,650,335.0000 XYO |
0.0081 USD |
0.0079 USD |
0.0087 USD |
0.0082 USD |
| 2022-08-23 |
0.0081 USD |
70,836,466.8000 XYO |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2022-08-22 |
0.0084 USD |
253,828,344.4000 XYO |
0.0095 USD |
0.0081 USD |
0.0098 USD |
0.0084 USD |
| 2022-08-21 |
0.0101 USD |
379,575,566.8000 XYO |
0.0072 USD |
0.0072 USD |
0.0102 USD |
0.0101 USD |
| 2022-08-20 |
0.0072 USD |
28,690,391.4000 XYO |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2022-08-19 |
0.0074 USD |
54,198,454.7000 XYO |
0.0078 USD |
0.0072 USD |
0.0079 USD |
0.0074 USD |
| 2022-08-18 |
0.0079 USD |
27,335,313.6000 XYO |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0079 USD |
| 2022-08-17 |
0.0082 USD |
35,666,623.8000 XYO |
0.0085 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2022-08-16 |
0.0085 USD |
32,797,464.5000 XYO |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2022-08-15 |
0.0085 USD |
36,549,557.2000 XYO |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0085 USD |
| 2022-08-14 |
0.0086 USD |
38,734,055.4000 XYO |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2022-08-13 |
0.0089 USD |
43,578,726.8000 XYO |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2022-08-12 |
0.0089 USD |
42,862,281.9000 XYO |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2022-08-11 |
0.0087 USD |
76,796,947.6000 XYO |
0.0090 USD |
0.0082 USD |
0.0094 USD |
0.0087 USD |
| 2022-08-10 |
0.0090 USD |
35,997,505.3000 XYO |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0090 USD |
| 2022-08-09 |
0.0088 USD |
55,599,483.9000 XYO |
0.0091 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2022-08-08 |
0.0091 USD |
49,278,482.7000 XYO |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2022-08-07 |
0.0090 USD |
63,498,321.9000 XYO |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0090 USD |
| 2022-08-06 |
0.0089 USD |
49,982,819.3000 XYO |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |