Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0065 USD |
12,139,381.1000 XYO |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2025-11-04 |
0.0063 USD |
15,860,628.2000 XYO |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-11-03 |
0.0062 USD |
17,736,557.0000 XYO |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2025-11-02 |
0.0068 USD |
7,692,233.6000 XYO |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-01 |
0.0070 USD |
14,902,135.2000 XYO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-10-31 |
0.0070 USD |
8,403,875.8000 XYO |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2025-10-30 |
0.0069 USD |
34,117,612.2000 XYO |
0.0074 USD |
0.0065 USD |
0.0074 USD |
0.0069 USD |
| 2025-10-29 |
0.0073 USD |
14,983,321.3000 XYO |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2025-10-28 |
0.0075 USD |
11,333,710.0000 XYO |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-10-27 |
0.0077 USD |
16,450,870.8000 XYO |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-10-26 |
0.0076 USD |
76,455,064.9000 XYO |
0.0075 USD |
0.0074 USD |
0.0090 USD |
0.0076 USD |
| 2025-10-25 |
0.0076 USD |
38,562,426.0000 XYO |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2025-10-24 |
0.0080 USD |
209,325,875.4000 XYO |
0.0073 USD |
0.0072 USD |
0.0095 USD |
0.0080 USD |
| 2025-10-23 |
0.0073 USD |
15,003,810.0000 XYO |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-22 |
0.0068 USD |
21,480,045.9000 XYO |
0.0072 USD |
0.0067 USD |
0.0075 USD |
0.0068 USD |
| 2025-10-21 |
0.0072 USD |
34,053,335.1000 XYO |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2025-10-20 |
0.0073 USD |
22,746,135.1000 XYO |
0.0076 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2025-10-19 |
0.0076 USD |
11,769,652.8000 XYO |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-18 |
0.0076 USD |
6,772,450.8000 XYO |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-10-17 |
0.0076 USD |
15,688,179.6000 XYO |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2025-10-16 |
0.0078 USD |
21,228,889.7000 XYO |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0078 USD |
| 2025-10-15 |
0.0080 USD |
16,949,396.9000 XYO |
0.0087 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |
| 2025-10-14 |
0.0088 USD |
30,931,118.8000 XYO |
0.0084 USD |
0.0079 USD |
0.0089 USD |
0.0088 USD |
| 2025-10-13 |
0.0084 USD |
8,087,442.7000 XYO |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2025-10-12 |
0.0083 USD |
21,693,042.0000 XYO |
0.0075 USD |
0.0074 USD |
0.0084 USD |
0.0083 USD |
| 2025-10-11 |
0.0075 USD |
40,633,667.8000 XYO |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2025-10-10 |
0.0079 USD |
48,342,463.0000 XYO |
0.0088 USD |
0.0074 USD |
0.0089 USD |
0.0079 USD |
| 2025-10-09 |
0.0088 USD |
8,885,638.5000 XYO |
0.0091 USD |
0.0088 USD |
0.0091 USD |
0.0088 USD |
| 2025-10-08 |
0.0091 USD |
8,739,673.9000 XYO |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2025-10-07 |
0.0090 USD |
12,121,567.2000 XYO |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2025-10-06 |
0.0094 USD |
11,947,192.0000 XYO |
0.0091 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2025-10-05 |
0.0091 USD |
5,025,596.9000 XYO |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2025-10-04 |
0.0091 USD |
13,234,518.6000 XYO |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2025-10-03 |
0.0095 USD |
8,217,046.0000 XYO |
0.0096 USD |
0.0094 USD |
0.0096 USD |
0.0095 USD |
| 2025-10-02 |
0.0095 USD |
17,348,535.0000 XYO |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2025-10-01 |
0.0092 USD |
19,102,970.8000 XYO |
0.0087 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2025-09-30 |
0.0088 USD |
20,875,072.4000 XYO |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2025-09-29 |
0.0091 USD |
8,340,664.7000 XYO |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2025-09-28 |
0.0093 USD |
7,002,125.3000 XYO |
0.0091 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-09-27 |
0.0090 USD |
9,953,711.8000 XYO |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0090 USD |
| 2025-09-26 |
0.0093 USD |
11,947,154.2000 XYO |
0.0090 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2025-09-25 |
0.0092 USD |
20,103,706.3000 XYO |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2025-09-24 |
0.0097 USD |
9,777,432.0000 XYO |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-23 |
0.0096 USD |
10,500,947.8000 XYO |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0096 USD |
| 2025-09-22 |
0.0097 USD |
22,744,172.4000 XYO |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2025-09-21 |
0.0100 USD |
14,756,207.2000 XYO |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0100 USD |
| 2025-09-20 |
0.0101 USD |
54,679,885.0000 XYO |
0.0102 USD |
0.0098 USD |
0.0107 USD |
0.0101 USD |
| 2025-09-19 |
0.0100 USD |
27,575,324.5000 XYO |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2025-09-18 |
0.0106 USD |
16,072,977.1000 XYO |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0106 USD |
| 2025-09-17 |
0.0105 USD |
55,186,442.4000 XYO |
0.0104 USD |
0.0101 USD |
0.0110 USD |
0.0105 USD |