Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0087 USD |
142,316,910.9000 XYO |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0087 USD |
| 2024-11-30 |
0.0087 USD |
172,296,213.3000 XYO |
0.0088 USD |
0.0081 USD |
0.0095 USD |
0.0087 USD |
| 2024-11-29 |
0.0089 USD |
76,344,098.5000 XYO |
0.0090 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |
| 2024-11-28 |
0.0089 USD |
117,609,866.1000 XYO |
0.0092 USD |
0.0087 USD |
0.0094 USD |
0.0089 USD |
| 2024-11-27 |
0.0092 USD |
156,200,552.7000 XYO |
0.0086 USD |
0.0082 USD |
0.0098 USD |
0.0092 USD |
| 2024-11-26 |
0.0086 USD |
122,257,938.2000 XYO |
0.0084 USD |
0.0081 USD |
0.0093 USD |
0.0086 USD |
| 2024-11-25 |
0.0084 USD |
214,294,523.0000 XYO |
0.0085 USD |
0.0079 USD |
0.0096 USD |
0.0084 USD |
| 2024-11-24 |
0.0084 USD |
182,060,112.8000 XYO |
0.0084 USD |
0.0077 USD |
0.0088 USD |
0.0084 USD |
| 2024-11-23 |
0.0084 USD |
304,347,887.5000 XYO |
0.0085 USD |
0.0081 USD |
0.0092 USD |
0.0084 USD |
| 2024-11-22 |
0.0085 USD |
502,666,347.2000 XYO |
0.0078 USD |
0.0074 USD |
0.0099 USD |
0.0085 USD |
| 2024-11-21 |
0.0078 USD |
289,115,566.3000 XYO |
0.0082 USD |
0.0073 USD |
0.0083 USD |
0.0078 USD |
| 2024-11-20 |
0.0082 USD |
927,496,183.6000 XYO |
0.0102 USD |
0.0074 USD |
0.0103 USD |
0.0082 USD |
| 2024-11-19 |
0.0102 USD |
2,059,132,967.5000 XYO |
0.0060 USD |
0.0060 USD |
0.0115 USD |
0.0102 USD |
| 2024-11-18 |
0.0060 USD |
76,124,661.2000 XYO |
0.0055 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2024-11-17 |
0.0055 USD |
57,216,944.2000 XYO |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0055 USD |
| 2024-11-16 |
0.0059 USD |
85,789,262.2000 XYO |
0.0056 USD |
0.0055 USD |
0.0061 USD |
0.0059 USD |
| 2024-11-15 |
0.0057 USD |
60,828,490.3000 XYO |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2024-11-14 |
0.0052 USD |
45,578,130.4000 XYO |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2024-11-13 |
0.0055 USD |
44,961,608.3000 XYO |
0.0058 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2024-11-12 |
0.0058 USD |
127,898,990.0000 XYO |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2024-11-11 |
0.0060 USD |
92,367,587.0000 XYO |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2024-11-10 |
0.0062 USD |
100,457,325.0000 XYO |
0.0058 USD |
0.0058 USD |
0.0063 USD |
0.0062 USD |
| 2024-11-09 |
0.0058 USD |
26,156,819.8000 XYO |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2024-11-08 |
0.0056 USD |
25,108,799.6000 XYO |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-07 |
0.0056 USD |
35,509,532.9000 XYO |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2024-11-06 |
0.0055 USD |
58,728,964.8000 XYO |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2024-11-05 |
0.0049 USD |
28,499,663.5000 XYO |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-11-04 |
0.0048 USD |
49,572,087.2000 XYO |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2024-11-03 |
0.0052 USD |
13,893,246.3000 XYO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-11-02 |
0.0053 USD |
23,101,242.9000 XYO |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-11-01 |
0.0053 USD |
49,073,731.5000 XYO |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-10-31 |
0.0056 USD |
16,936,462.3000 XYO |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2024-10-30 |
0.0059 USD |
19,795,786.4000 XYO |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-10-29 |
0.0058 USD |
25,306,290.3000 XYO |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-10-28 |
0.0059 USD |
74,001,945.7000 XYO |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2024-10-27 |
0.0057 USD |
12,667,055.1000 XYO |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2024-10-26 |
0.0056 USD |
11,371,970.7000 XYO |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2024-10-25 |
0.0056 USD |
35,138,757.0000 XYO |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2024-10-24 |
0.0058 USD |
17,747,412.2000 XYO |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2024-10-23 |
0.0059 USD |
41,836,778.8000 XYO |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2024-10-22 |
0.0062 USD |
116,242,078.3000 XYO |
0.0061 USD |
0.0059 USD |
0.0069 USD |
0.0062 USD |
| 2024-10-21 |
0.0061 USD |
20,119,668.5000 XYO |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-10-20 |
0.0062 USD |
27,823,124.2000 XYO |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2024-10-19 |
0.0061 USD |
29,174,619.7000 XYO |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-10-18 |
0.0059 USD |
13,959,533.2000 XYO |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2024-10-17 |
0.0059 USD |
20,128,230.2000 XYO |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2024-10-16 |
0.0059 USD |
37,234,176.3000 XYO |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2024-10-15 |
0.0061 USD |
22,762,267.4000 XYO |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-10-14 |
0.0062 USD |
29,583,714.0000 XYO |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2024-10-13 |
0.0060 USD |
12,445,965.6000 XYO |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |