Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0064 USD |
59,709,937.5000 XYO |
0.0070 USD |
0.0061 USD |
0.0072 USD |
0.0064 USD |
| 2022-06-15 |
0.0070 USD |
87,847,049.0000 XYO |
0.0066 USD |
0.0060 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-14 |
0.0067 USD |
83,074,897.2000 XYO |
0.0063 USD |
0.0060 USD |
0.0070 USD |
0.0067 USD |
| 2022-06-13 |
0.0063 USD |
133,325,239.5000 XYO |
0.0069 USD |
0.0059 USD |
0.0073 USD |
0.0063 USD |
| 2022-06-12 |
0.0069 USD |
68,134,502.4000 XYO |
0.0078 USD |
0.0069 USD |
0.0080 USD |
0.0069 USD |
| 2022-06-11 |
0.0078 USD |
57,619,372.1000 XYO |
0.0081 USD |
0.0076 USD |
0.0084 USD |
0.0078 USD |
| 2022-06-10 |
0.0081 USD |
78,564,299.4000 XYO |
0.0086 USD |
0.0079 USD |
0.0089 USD |
0.0081 USD |
| 2022-06-09 |
0.0087 USD |
44,769,747.2000 XYO |
0.0087 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2022-06-08 |
0.0088 USD |
54,870,649.9000 XYO |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2022-06-07 |
0.0091 USD |
44,078,526.5000 XYO |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2022-06-06 |
0.0092 USD |
35,669,391.0000 XYO |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2022-06-05 |
0.0090 USD |
25,159,578.0000 XYO |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2022-06-04 |
0.0092 USD |
24,001,888.1000 XYO |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2022-06-03 |
0.0092 USD |
38,370,576.1000 XYO |
0.0095 USD |
0.0088 USD |
0.0095 USD |
0.0092 USD |
| 2022-06-02 |
0.0095 USD |
44,970,173.3000 XYO |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-01 |
0.0092 USD |
65,298,478.0000 XYO |
0.0099 USD |
0.0091 USD |
0.0099 USD |
0.0092 USD |
| 2022-05-31 |
0.0099 USD |
57,162,716.3000 XYO |
0.0099 USD |
0.0093 USD |
0.0102 USD |
0.0099 USD |
| 2022-05-30 |
0.0100 USD |
83,440,488.6000 XYO |
0.0093 USD |
0.0092 USD |
0.0102 USD |
0.0100 USD |
| 2022-05-29 |
0.0093 USD |
37,067,579.2000 XYO |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2022-05-28 |
0.0091 USD |
48,336,603.2000 XYO |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2022-05-27 |
0.0089 USD |
59,333,684.5000 XYO |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2022-05-26 |
0.0092 USD |
109,706,024.4000 XYO |
0.0098 USD |
0.0089 USD |
0.0104 USD |
0.0092 USD |
| 2022-05-25 |
0.0100 USD |
75,730,527.0000 XYO |
0.0096 USD |
0.0095 USD |
0.0104 USD |
0.0100 USD |
| 2022-05-24 |
0.0097 USD |
63,933,894.4000 XYO |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2022-05-23 |
0.0099 USD |
155,402,549.0000 XYO |
0.0094 USD |
0.0094 USD |
0.0110 USD |
0.0099 USD |
| 2022-05-22 |
0.0094 USD |
62,109,976.2000 XYO |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2022-05-21 |
0.0095 USD |
100,599,967.6000 XYO |
0.0093 USD |
0.0088 USD |
0.0100 USD |
0.0095 USD |
| 2022-05-20 |
0.0094 USD |
113,250,978.9000 XYO |
0.0093 USD |
0.0086 USD |
0.0098 USD |
0.0094 USD |
| 2022-05-19 |
0.0092 USD |
187,825,645.6000 XYO |
0.0092 USD |
0.0080 USD |
0.0098 USD |
0.0092 USD |
| 2022-05-18 |
0.0089 USD |
124,337,999.8000 XYO |
0.0104 USD |
0.0088 USD |
0.0108 USD |
0.0089 USD |
| 2022-05-17 |
0.0104 USD |
126,820,287.6000 XYO |
0.0098 USD |
0.0097 USD |
0.0115 USD |
0.0104 USD |
| 2022-05-16 |
0.0099 USD |
101,044,229.5000 XYO |
0.0102 USD |
0.0094 USD |
0.0103 USD |
0.0099 USD |
| 2022-05-15 |
0.0102 USD |
173,054,768.4000 XYO |
0.0095 USD |
0.0091 USD |
0.0106 USD |
0.0102 USD |
| 2022-05-14 |
0.0095 USD |
231,150,624.6000 XYO |
0.0095 USD |
0.0086 USD |
0.0103 USD |
0.0095 USD |
| 2022-05-13 |
0.0095 USD |
228,212,422.2000 XYO |
0.0078 USD |
0.0078 USD |
0.0119 USD |
0.0095 USD |
| 2022-05-12 |
0.0079 USD |
181,169,914.6000 XYO |
0.0093 USD |
0.0061 USD |
0.0098 USD |
0.0079 USD |
| 2022-05-11 |
0.0090 USD |
310,658,625.5000 XYO |
0.0116 USD |
0.0076 USD |
0.0135 USD |
0.0090 USD |
| 2022-05-10 |
0.0114 USD |
172,010,534.3000 XYO |
0.0106 USD |
0.0105 USD |
0.0121 USD |
0.0114 USD |
| 2022-05-09 |
0.0109 USD |
116,119,156.9000 XYO |
0.0131 USD |
0.0106 USD |
0.0133 USD |
0.0109 USD |
| 2022-05-08 |
0.0131 USD |
44,213,588.7000 XYO |
0.0139 USD |
0.0131 USD |
0.0140 USD |
0.0131 USD |
| 2022-05-07 |
0.0138 USD |
45,084,081.2000 XYO |
0.0141 USD |
0.0136 USD |
0.0143 USD |
0.0138 USD |
| 2022-05-06 |
0.0143 USD |
46,330,597.6000 XYO |
0.0142 USD |
0.0138 USD |
0.0144 USD |
0.0143 USD |
| 2022-05-05 |
0.0142 USD |
63,710,813.8000 XYO |
0.0152 USD |
0.0137 USD |
0.0153 USD |
0.0142 USD |
| 2022-05-04 |
0.0152 USD |
59,183,625.5000 XYO |
0.0144 USD |
0.0141 USD |
0.0154 USD |
0.0152 USD |
| 2022-05-03 |
0.0143 USD |
37,994,276.2000 XYO |
0.0148 USD |
0.0140 USD |
0.0151 USD |
0.0143 USD |
| 2022-05-02 |
0.0148 USD |
49,327,663.3000 XYO |
0.0150 USD |
0.0144 USD |
0.0154 USD |
0.0148 USD |
| 2022-05-01 |
0.0149 USD |
62,007,850.2000 XYO |
0.0144 USD |
0.0139 USD |
0.0151 USD |
0.0149 USD |
| 2022-04-30 |
0.0142 USD |
72,118,880.5000 XYO |
0.0157 USD |
0.0142 USD |
0.0159 USD |
0.0142 USD |
| 2022-04-29 |
0.0155 USD |
95,969,756.0000 XYO |
0.0161 USD |
0.0154 USD |
0.0164 USD |
0.0155 USD |
| 2022-04-28 |
0.0160 USD |
148,208,267.0000 XYO |
0.0161 USD |
0.0158 USD |
0.0168 USD |
0.0160 USD |