Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0169 USD |
57,406,289.8000 XYO |
0.0169 USD |
0.0168 USD |
0.0176 USD |
0.0169 USD |
| 2022-03-07 |
0.0170 USD |
54,801,630.3000 XYO |
0.0171 USD |
0.0167 USD |
0.0178 USD |
0.0170 USD |
| 2022-03-06 |
0.0171 USD |
47,454,706.6000 XYO |
0.0187 USD |
0.0171 USD |
0.0189 USD |
0.0171 USD |
| 2022-03-05 |
0.0185 USD |
69,246,553.6000 XYO |
0.0176 USD |
0.0172 USD |
0.0190 USD |
0.0185 USD |
| 2022-03-04 |
0.0172 USD |
82,785,053.7000 XYO |
0.0188 USD |
0.0171 USD |
0.0189 USD |
0.0172 USD |
| 2022-03-03 |
0.0188 USD |
60,710,863.6000 XYO |
0.0189 USD |
0.0187 USD |
0.0199 USD |
0.0188 USD |
| 2022-03-02 |
0.0189 USD |
95,780,638.3000 XYO |
0.0205 USD |
0.0188 USD |
0.0205 USD |
0.0189 USD |
| 2022-03-01 |
0.0204 USD |
140,797,049.2000 XYO |
0.0214 USD |
0.0198 USD |
0.0220 USD |
0.0204 USD |
| 2022-02-28 |
0.0213 USD |
264,810,959.7000 XYO |
0.0184 USD |
0.0184 USD |
0.0227 USD |
0.0213 USD |
| 2022-02-27 |
0.0184 USD |
68,823,123.9000 XYO |
0.0188 USD |
0.0179 USD |
0.0197 USD |
0.0184 USD |
| 2022-02-26 |
0.0188 USD |
66,515,831.9000 XYO |
0.0182 USD |
0.0180 USD |
0.0197 USD |
0.0188 USD |
| 2022-02-25 |
0.0182 USD |
76,377,391.0000 XYO |
0.0171 USD |
0.0171 USD |
0.0185 USD |
0.0182 USD |
| 2022-02-24 |
0.0168 USD |
212,170,213.8000 XYO |
0.0187 USD |
0.0150 USD |
0.0188 USD |
0.0168 USD |
| 2022-02-23 |
0.0187 USD |
67,112,084.6000 XYO |
0.0189 USD |
0.0186 USD |
0.0196 USD |
0.0187 USD |
| 2022-02-22 |
0.0188 USD |
250,637,221.2000 XYO |
0.0180 USD |
0.0175 USD |
0.0196 USD |
0.0188 USD |
| 2022-02-21 |
0.0185 USD |
75,400,193.4000 XYO |
0.0192 USD |
0.0184 USD |
0.0200 USD |
0.0185 USD |
| 2022-02-20 |
0.0192 USD |
108,388,042.0000 XYO |
0.0206 USD |
0.0186 USD |
0.0214 USD |
0.0192 USD |
| 2022-02-19 |
0.0206 USD |
91,571,717.6000 XYO |
0.0196 USD |
0.0194 USD |
0.0215 USD |
0.0206 USD |
| 2022-02-18 |
0.0196 USD |
56,940,861.6000 XYO |
0.0204 USD |
0.0194 USD |
0.0206 USD |
0.0196 USD |
| 2022-02-17 |
0.0203 USD |
58,940,301.4000 XYO |
0.0218 USD |
0.0201 USD |
0.0221 USD |
0.0203 USD |
| 2022-02-16 |
0.0218 USD |
75,798,402.4000 XYO |
0.0223 USD |
0.0214 USD |
0.0224 USD |
0.0218 USD |
| 2022-02-15 |
0.0221 USD |
90,084,876.0000 XYO |
0.0212 USD |
0.0212 USD |
0.0223 USD |
0.0221 USD |
| 2022-02-14 |
0.0211 USD |
187,222,664.4000 XYO |
0.0215 USD |
0.0208 USD |
0.0222 USD |
0.0211 USD |
| 2022-02-13 |
0.0216 USD |
118,666,274.8000 XYO |
0.0219 USD |
0.0214 USD |
0.0225 USD |
0.0216 USD |
| 2022-02-12 |
0.0218 USD |
67,109,552.6000 XYO |
0.0226 USD |
0.0216 USD |
0.0229 USD |
0.0218 USD |
| 2022-02-11 |
0.0225 USD |
104,202,720.3000 XYO |
0.0234 USD |
0.0222 USD |
0.0245 USD |
0.0225 USD |
| 2022-02-10 |
0.0238 USD |
334,909,929.6000 XYO |
0.0243 USD |
0.0229 USD |
0.0266 USD |
0.0238 USD |
| 2022-02-09 |
0.0241 USD |
201,253,642.2000 XYO |
0.0223 USD |
0.0219 USD |
0.0254 USD |
0.0241 USD |
| 2022-02-08 |
0.0223 USD |
140,377,953.2000 XYO |
0.0231 USD |
0.0213 USD |
0.0239 USD |
0.0223 USD |
| 2022-02-07 |
0.0231 USD |
280,881,799.2000 XYO |
0.0220 USD |
0.0217 USD |
0.0239 USD |
0.0231 USD |
| 2022-02-06 |
0.0220 USD |
106,684,927.0000 XYO |
0.0220 USD |
0.0219 USD |
0.0226 USD |
0.0220 USD |
| 2022-02-05 |
0.0221 USD |
126,468,915.5000 XYO |
0.0224 USD |
0.0217 USD |
0.0231 USD |
0.0221 USD |
| 2022-02-04 |
0.0221 USD |
256,559,990.6000 XYO |
0.0204 USD |
0.0203 USD |
0.0229 USD |
0.0221 USD |
| 2022-02-03 |
0.0203 USD |
155,158,196.2000 XYO |
0.0202 USD |
0.0195 USD |
0.0218 USD |
0.0203 USD |
| 2022-02-02 |
0.0202 USD |
88,761,772.2000 XYO |
0.0209 USD |
0.0200 USD |
0.0214 USD |
0.0202 USD |
| 2022-02-01 |
0.0210 USD |
97,326,078.1000 XYO |
0.0210 USD |
0.0207 USD |
0.0217 USD |
0.0210 USD |
| 2022-01-31 |
0.0210 USD |
57,709,677.1000 XYO |
0.0210 USD |
0.0201 USD |
0.0215 USD |
0.0210 USD |
| 2022-01-30 |
0.0210 USD |
123,296,009.3000 XYO |
0.0220 USD |
0.0207 USD |
0.0220 USD |
0.0210 USD |
| 2022-01-29 |
0.0219 USD |
141,812,957.5000 XYO |
0.0206 USD |
0.0205 USD |
0.0227 USD |
0.0219 USD |
| 2022-01-28 |
0.0206 USD |
72,320,334.1000 XYO |
0.0203 USD |
0.0195 USD |
0.0208 USD |
0.0206 USD |
| 2022-01-27 |
0.0201 USD |
76,170,597.3000 XYO |
0.0209 USD |
0.0199 USD |
0.0210 USD |
0.0201 USD |
| 2022-01-26 |
0.0209 USD |
77,119,061.7000 XYO |
0.0209 USD |
0.0208 USD |
0.0222 USD |
0.0209 USD |
| 2022-01-25 |
0.0208 USD |
82,325,527.8000 XYO |
0.0209 USD |
0.0201 USD |
0.0222 USD |
0.0208 USD |
| 2022-01-24 |
0.0208 USD |
111,686,578.9000 XYO |
0.0226 USD |
0.0197 USD |
0.0230 USD |
0.0208 USD |
| 2022-01-23 |
0.0221 USD |
134,071,484.8000 XYO |
0.0201 USD |
0.0200 USD |
0.0230 USD |
0.0221 USD |
| 2022-01-22 |
0.0201 USD |
157,481,598.9000 XYO |
0.0221 USD |
0.0193 USD |
0.0223 USD |
0.0201 USD |
| 2022-01-21 |
0.0221 USD |
167,834,746.7000 XYO |
0.0260 USD |
0.0216 USD |
0.0264 USD |
0.0221 USD |
| 2022-01-20 |
0.0260 USD |
63,955,460.1000 XYO |
0.0266 USD |
0.0260 USD |
0.0272 USD |
0.0260 USD |
| 2022-01-19 |
0.0267 USD |
88,204,731.6000 XYO |
0.0272 USD |
0.0266 USD |
0.0290 USD |
0.0267 USD |
| 2022-01-18 |
0.0274 USD |
68,657,130.9000 XYO |
0.0279 USD |
0.0266 USD |
0.0280 USD |
0.0274 USD |