Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0279 USD |
71,189,817.8000 XYO |
0.0289 USD |
0.0275 USD |
0.0290 USD |
0.0279 USD |
| 2022-01-16 |
0.0289 USD |
99,425,531.4000 XYO |
0.0289 USD |
0.0282 USD |
0.0299 USD |
0.0289 USD |
| 2022-01-15 |
0.0289 USD |
54,043,752.6000 XYO |
0.0284 USD |
0.0284 USD |
0.0296 USD |
0.0289 USD |
| 2022-01-14 |
0.0284 USD |
113,186,633.2000 XYO |
0.0285 USD |
0.0280 USD |
0.0297 USD |
0.0284 USD |
| 2022-01-13 |
0.0287 USD |
78,943,361.3000 XYO |
0.0299 USD |
0.0284 USD |
0.0305 USD |
0.0287 USD |
| 2022-01-12 |
0.0298 USD |
103,260,661.9000 XYO |
0.0293 USD |
0.0286 USD |
0.0307 USD |
0.0298 USD |
| 2022-01-11 |
0.0290 USD |
197,320,456.2000 XYO |
0.0277 USD |
0.0275 USD |
0.0298 USD |
0.0290 USD |
| 2022-01-10 |
0.0279 USD |
348,862,534.4000 XYO |
0.0293 USD |
0.0266 USD |
0.0304 USD |
0.0279 USD |
| 2022-01-09 |
0.0293 USD |
115,839,276.8000 XYO |
0.0290 USD |
0.0282 USD |
0.0300 USD |
0.0293 USD |
| 2022-01-08 |
0.0290 USD |
196,037,457.2000 XYO |
0.0296 USD |
0.0282 USD |
0.0305 USD |
0.0290 USD |
| 2022-01-07 |
0.0297 USD |
191,396,119.8000 XYO |
0.0306 USD |
0.0288 USD |
0.0308 USD |
0.0297 USD |
| 2022-01-06 |
0.0308 USD |
188,336,269.2000 XYO |
0.0320 USD |
0.0298 USD |
0.0323 USD |
0.0308 USD |
| 2022-01-05 |
0.0319 USD |
465,109,498.8000 XYO |
0.0334 USD |
0.0313 USD |
0.0358 USD |
0.0319 USD |
| 2022-01-04 |
0.0334 USD |
121,262,777.0000 XYO |
0.0339 USD |
0.0331 USD |
0.0349 USD |
0.0334 USD |
| 2022-01-03 |
0.0340 USD |
581,916,817.7000 XYO |
0.0346 USD |
0.0332 USD |
0.0364 USD |
0.0340 USD |
| 2022-01-02 |
0.0346 USD |
474,974,639.6000 XYO |
0.0338 USD |
0.0336 USD |
0.0369 USD |
0.0346 USD |
| 2022-01-01 |
0.0339 USD |
86,174,871.7000 XYO |
0.0339 USD |
0.0333 USD |
0.0343 USD |
0.0339 USD |
| 2021-12-31 |
0.0342 USD |
102,251,376.7000 XYO |
0.0338 USD |
0.0332 USD |
0.0351 USD |
0.0342 USD |
| 2021-12-30 |
0.0339 USD |
103,723,862.9000 XYO |
0.0333 USD |
0.0328 USD |
0.0345 USD |
0.0339 USD |
| 2021-12-29 |
0.0333 USD |
169,528,883.4000 XYO |
0.0340 USD |
0.0331 USD |
0.0353 USD |
0.0333 USD |
| 2021-12-28 |
0.0340 USD |
203,498,513.7000 XYO |
0.0373 USD |
0.0332 USD |
0.0374 USD |
0.0340 USD |
| 2021-12-27 |
0.0374 USD |
118,263,349.9000 XYO |
0.0375 USD |
0.0372 USD |
0.0391 USD |
0.0374 USD |
| 2021-12-26 |
0.0376 USD |
96,249,709.1000 XYO |
0.0379 USD |
0.0364 USD |
0.0385 USD |
0.0376 USD |
| 2021-12-25 |
0.0379 USD |
91,906,414.7000 XYO |
0.0382 USD |
0.0370 USD |
0.0385 USD |
0.0379 USD |
| 2021-12-24 |
0.0382 USD |
234,301,397.8000 XYO |
0.0390 USD |
0.0375 USD |
0.0396 USD |
0.0382 USD |
| 2021-12-23 |
0.0389 USD |
205,214,442.1000 XYO |
0.0368 USD |
0.0358 USD |
0.0390 USD |
0.0389 USD |
| 2021-12-22 |
0.0368 USD |
335,765,910.4000 XYO |
0.0383 USD |
0.0355 USD |
0.0397 USD |
0.0368 USD |
| 2021-12-21 |
0.0388 USD |
432,808,095.8000 XYO |
0.0358 USD |
0.0352 USD |
0.0415 USD |
0.0388 USD |
| 2021-12-20 |
0.0357 USD |
1,023,455,131.3000 XYO |
0.0385 USD |
0.0350 USD |
0.0462 USD |
0.0357 USD |
| 2021-12-19 |
0.0385 USD |
4,187,420,905.4000 XYO |
0.0319 USD |
0.0318 USD |
0.0398 USD |
0.0385 USD |
| 2021-12-18 |
0.0320 USD |
137,023,500.2000 XYO |
0.0320 USD |
0.0315 USD |
0.0329 USD |
0.0320 USD |
| 2021-12-17 |
0.0324 USD |
217,511,473.6000 XYO |
0.0339 USD |
0.0317 USD |
0.0350 USD |
0.0324 USD |
| 2021-12-16 |
0.0338 USD |
261,934,346.6000 XYO |
0.0338 USD |
0.0334 USD |
0.0368 USD |
0.0338 USD |
| 2021-12-15 |
0.0337 USD |
222,248,887.6000 XYO |
0.0322 USD |
0.0310 USD |
0.0358 USD |
0.0337 USD |
| 2021-12-14 |
0.0321 USD |
207,532,542.3000 XYO |
0.0333 USD |
0.0305 USD |
0.0337 USD |
0.0321 USD |
| 2021-12-13 |
0.0329 USD |
165,380,794.4000 XYO |
0.0358 USD |
0.0324 USD |
0.0360 USD |
0.0329 USD |
| 2021-12-12 |
0.0358 USD |
132,000,904.4000 XYO |
0.0356 USD |
0.0346 USD |
0.0368 USD |
0.0358 USD |
| 2021-12-11 |
0.0354 USD |
183,394,063.9000 XYO |
0.0340 USD |
0.0335 USD |
0.0362 USD |
0.0354 USD |
| 2021-12-10 |
0.0340 USD |
341,088,950.0000 XYO |
0.0359 USD |
0.0340 USD |
0.0392 USD |
0.0340 USD |
| 2021-12-09 |
0.0359 USD |
247,253,763.0000 XYO |
0.0391 USD |
0.0356 USD |
0.0394 USD |
0.0359 USD |
| 2021-12-08 |
0.0391 USD |
246,204,932.9000 XYO |
0.0387 USD |
0.0375 USD |
0.0404 USD |
0.0391 USD |
| 2021-12-07 |
0.0389 USD |
290,905,767.0000 XYO |
0.0410 USD |
0.0380 USD |
0.0425 USD |
0.0389 USD |
| 2021-12-06 |
0.0409 USD |
430,664,406.0000 XYO |
0.0403 USD |
0.0351 USD |
0.0439 USD |
0.0409 USD |
| 2021-12-05 |
0.0401 USD |
257,527,702.5000 XYO |
0.0427 USD |
0.0393 USD |
0.0429 USD |
0.0401 USD |
| 2021-12-04 |
0.0426 USD |
315,806,189.9000 XYO |
0.0494 USD |
0.0399 USD |
0.0495 USD |
0.0426 USD |
| 2021-12-03 |
0.0495 USD |
290,869,215.0000 XYO |
0.0501 USD |
0.0465 USD |
0.0508 USD |
0.0495 USD |
| 2021-12-02 |
0.0501 USD |
266,536,690.4000 XYO |
0.0511 USD |
0.0495 USD |
0.0516 USD |
0.0501 USD |
| 2021-12-01 |
0.0514 USD |
295,289,082.3000 XYO |
0.0529 USD |
0.0490 USD |
0.0538 USD |
0.0514 USD |
| 2021-11-30 |
0.0538 USD |
291,897,054.5000 XYO |
0.0553 USD |
0.0516 USD |
0.0556 USD |
0.0538 USD |
| 2021-11-29 |
0.0543 USD |
362,206,417.4000 XYO |
0.0563 USD |
0.0530 USD |
0.0576 USD |
0.0543 USD |