Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0522 USD |
323,388,475.7000 XYO |
0.0504 USD |
0.0497 USD |
0.0544 USD |
0.0522 USD |
| 2021-11-26 |
0.0503 USD |
455,553,900.4000 XYO |
0.0554 USD |
0.0502 USD |
0.0590 USD |
0.0503 USD |
| 2021-11-25 |
0.0553 USD |
519,769,229.0000 XYO |
0.0537 USD |
0.0532 USD |
0.0574 USD |
0.0553 USD |
| 2021-11-24 |
0.0535 USD |
442,465,301.2000 XYO |
0.0587 USD |
0.0524 USD |
0.0609 USD |
0.0535 USD |
| 2021-11-23 |
0.0592 USD |
733,372,577.8000 XYO |
0.0532 USD |
0.0516 USD |
0.0620 USD |
0.0592 USD |
| 2021-11-22 |
0.0527 USD |
408,507,027.0000 XYO |
0.0562 USD |
0.0516 USD |
0.0575 USD |
0.0527 USD |
| 2021-11-21 |
0.0563 USD |
429,352,572.2000 XYO |
0.0625 USD |
0.0561 USD |
0.0632 USD |
0.0563 USD |
| 2021-11-20 |
0.0625 USD |
1,039,594,101.2000 XYO |
0.0615 USD |
0.0598 USD |
0.0694 USD |
0.0625 USD |
| 2021-11-19 |
0.0595 USD |
1,342,414,388.6000 XYO |
0.0459 USD |
0.0433 USD |
0.0647 USD |
0.0595 USD |
| 2021-11-18 |
0.0460 USD |
605,097,840.1000 XYO |
0.0488 USD |
0.0458 USD |
0.0523 USD |
0.0460 USD |
| 2021-11-17 |
0.0528 USD |
757,594,183.9000 XYO |
0.0569 USD |
0.0490 USD |
0.0575 USD |
0.0528 USD |
| 2021-11-16 |
0.0574 USD |
445,400,284.6000 XYO |
0.0618 USD |
0.0560 USD |
0.0620 USD |
0.0574 USD |
| 2021-11-15 |
0.0618 USD |
347,331,447.2000 XYO |
0.0631 USD |
0.0598 USD |
0.0696 USD |
0.0618 USD |
| 2021-11-14 |
0.0632 USD |
290,993,021.0000 XYO |
0.0654 USD |
0.0608 USD |
0.0668 USD |
0.0632 USD |
| 2021-11-13 |
0.0647 USD |
414,875,774.8000 XYO |
0.0696 USD |
0.0601 USD |
0.0711 USD |
0.0647 USD |
| 2021-11-12 |
0.0687 USD |
717,735,353.0000 XYO |
0.0754 USD |
0.0660 USD |
0.0785 USD |
0.0687 USD |
| 2021-11-11 |
0.0737 USD |
1,239,109,390.8000 XYO |
0.0621 USD |
0.0603 USD |
0.0800 USD |
0.0737 USD |
| 2021-11-10 |
0.0590 USD |
1,432,876,397.0000 XYO |
0.0675 USD |
0.0579 USD |
0.0700 USD |
0.0590 USD |
| 2021-11-09 |
0.0673 USD |
1,096,951,705.1000 XYO |
0.0534 USD |
0.0530 USD |
0.0700 USD |
0.0673 USD |
| 2021-11-08 |
0.0540 USD |
815,684,753.1000 XYO |
0.0628 USD |
0.0523 USD |
0.0635 USD |
0.0540 USD |
| 2021-11-07 |
0.0603 USD |
885,327,251.1000 XYO |
0.0658 USD |
0.0573 USD |
0.0671 USD |
0.0603 USD |
| 2021-11-06 |
0.0654 USD |
2,361,224,721.3000 XYO |
0.0685 USD |
0.0613 USD |
0.0834 USD |
0.0654 USD |
| 2021-11-05 |
0.0688 USD |
5,017,810,699.7000 XYO |
0.0462 USD |
0.0451 USD |
0.0811 USD |
0.0688 USD |
| 2021-11-04 |
0.0458 USD |
2,144,652,108.6000 XYO |
0.0440 USD |
0.0390 USD |
0.0569 USD |
0.0458 USD |
| 2021-11-03 |
0.0444 USD |
4,229,412,347.9000 XYO |
0.0402 USD |
0.0366 USD |
0.0591 USD |
0.0444 USD |
| 2021-11-02 |
0.0425 USD |
2,303,927,525.9000 XYO |
0.0307 USD |
0.0295 USD |
0.0480 USD |
0.0425 USD |
| 2021-11-01 |
0.0310 USD |
407,934,273.0000 XYO |
0.0306 USD |
0.0284 USD |
0.0317 USD |
0.0310 USD |
| 2021-10-31 |
0.0301 USD |
744,851,637.8000 XYO |
0.0289 USD |
0.0280 USD |
0.0344 USD |
0.0301 USD |
| 2021-10-30 |
0.0285 USD |
494,028,626.4000 XYO |
0.0304 USD |
0.0281 USD |
0.0312 USD |
0.0285 USD |
| 2021-10-29 |
0.0302 USD |
395,148,954.0000 XYO |
0.0296 USD |
0.0283 USD |
0.0311 USD |
0.0302 USD |
| 2021-10-28 |
0.0293 USD |
701,847,040.4000 XYO |
0.0282 USD |
0.0257 USD |
0.0314 USD |
0.0293 USD |
| 2021-10-27 |
0.0277 USD |
644,680,336.9000 XYO |
0.0301 USD |
0.0254 USD |
0.0308 USD |
0.0277 USD |
| 2021-10-26 |
0.0300 USD |
640,170,707.2000 XYO |
0.0321 USD |
0.0271 USD |
0.0328 USD |
0.0300 USD |
| 2021-10-25 |
0.0321 USD |
190,688,629.7000 XYO |
0.0317 USD |
0.0314 USD |
0.0328 USD |
0.0321 USD |
| 2021-10-24 |
0.0320 USD |
287,646,021.9000 XYO |
0.0339 USD |
0.0306 USD |
0.0340 USD |
0.0320 USD |
| 2021-10-23 |
0.0338 USD |
302,977,451.3000 XYO |
0.0333 USD |
0.0329 USD |
0.0350 USD |
0.0338 USD |
| 2021-10-22 |
0.0336 USD |
199,869,370.3000 XYO |
0.0321 USD |
0.0319 USD |
0.0349 USD |
0.0336 USD |
| 2021-10-21 |
0.0321 USD |
262,858,179.6000 XYO |
0.0342 USD |
0.0319 USD |
0.0350 USD |
0.0321 USD |
| 2021-10-20 |
0.0337 USD |
441,691,843.0000 XYO |
0.0321 USD |
0.0320 USD |
0.0361 USD |
0.0337 USD |
| 2021-10-19 |
0.0321 USD |
172,876,690.5000 XYO |
0.0334 USD |
0.0319 USD |
0.0335 USD |
0.0321 USD |
| 2021-10-18 |
0.0334 USD |
228,190,916.3000 XYO |
0.0330 USD |
0.0325 USD |
0.0352 USD |
0.0334 USD |
| 2021-10-17 |
0.0329 USD |
352,223,980.8000 XYO |
0.0333 USD |
0.0324 USD |
0.0370 USD |
0.0329 USD |
| 2021-10-16 |
0.0332 USD |
721,038,489.7000 XYO |
0.0338 USD |
0.0316 USD |
0.0385 USD |
0.0332 USD |
| 2021-10-15 |
0.0345 USD |
1,597,254,443.3000 XYO |
0.0301 USD |
0.0287 USD |
0.0440 USD |
0.0345 USD |
| 2021-10-14 |
0.0301 USD |
334,769,374.8000 XYO |
0.0304 USD |
0.0293 USD |
0.0318 USD |
0.0301 USD |
| 2021-10-13 |
0.0306 USD |
319,302,485.0000 XYO |
0.0315 USD |
0.0303 USD |
0.0329 USD |
0.0306 USD |
| 2021-10-12 |
0.0318 USD |
740,682,342.4000 XYO |
0.0310 USD |
0.0290 USD |
0.0360 USD |
0.0318 USD |
| 2021-10-11 |
0.0315 USD |
955,990,982.6000 XYO |
0.0337 USD |
0.0302 USD |
0.0364 USD |
0.0315 USD |
| 2021-10-10 |
0.0336 USD |
1,579,074,964.9000 XYO |
0.0393 USD |
0.0331 USD |
0.0429 USD |
0.0336 USD |
| 2021-10-09 |
0.0395 USD |
3,229,145,762.2000 XYO |
0.0240 USD |
0.0240 USD |
0.0450 USD |
0.0395 USD |