Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0237 USD |
337,471,563.1000 XYO |
0.0237 USD |
0.0230 USD |
0.0245 USD |
0.0237 USD |
| 2021-10-07 |
0.0236 USD |
676,877,901.0000 XYO |
0.0258 USD |
0.0226 USD |
0.0271 USD |
0.0236 USD |
| 2021-10-06 |
0.0257 USD |
414,928,742.9000 XYO |
0.0275 USD |
0.0255 USD |
0.0281 USD |
0.0257 USD |
| 2021-10-05 |
0.0274 USD |
385,156,661.0000 XYO |
0.0284 USD |
0.0256 USD |
0.0304 USD |
0.0274 USD |
| 2021-10-04 |
0.0284 USD |
273,858,549.6000 XYO |
0.0299 USD |
0.0280 USD |
0.0301 USD |
0.0284 USD |
| 2021-10-03 |
0.0300 USD |
232,189,896.6000 XYO |
0.0315 USD |
0.0295 USD |
0.0318 USD |
0.0300 USD |
| 2021-10-02 |
0.0301 USD |
209,688,847.9000 XYO |
0.0285 USD |
0.0282 USD |
0.0318 USD |
0.0301 USD |
| 2021-10-01 |
0.0286 USD |
257,092,841.1000 XYO |
0.0277 USD |
0.0268 USD |
0.0297 USD |
0.0286 USD |
| 2021-09-30 |
0.0275 USD |
208,229,027.8000 XYO |
0.0270 USD |
0.0269 USD |
0.0300 USD |
0.0275 USD |
| 2021-09-29 |
0.0270 USD |
141,416,420.4000 XYO |
0.0262 USD |
0.0260 USD |
0.0284 USD |
0.0270 USD |
| 2021-09-28 |
0.0267 USD |
200,686,459.9000 XYO |
0.0277 USD |
0.0257 USD |
0.0290 USD |
0.0267 USD |
| 2021-09-27 |
0.0280 USD |
130,923,770.2000 XYO |
0.0291 USD |
0.0280 USD |
0.0303 USD |
0.0280 USD |
| 2021-09-26 |
0.0289 USD |
211,863,062.1000 XYO |
0.0297 USD |
0.0279 USD |
0.0308 USD |
0.0289 USD |
| 2021-09-25 |
0.0290 USD |
253,016,939.9000 XYO |
0.0289 USD |
0.0276 USD |
0.0325 USD |
0.0290 USD |
| 2021-09-24 |
0.0288 USD |
215,717,957.9000 XYO |
0.0303 USD |
0.0270 USD |
0.0315 USD |
0.0288 USD |
| 2021-09-23 |
0.0302 USD |
220,485,585.7000 XYO |
0.0309 USD |
0.0296 USD |
0.0328 USD |
0.0302 USD |
| 2021-09-22 |
0.0314 USD |
265,029,190.6000 XYO |
0.0280 USD |
0.0280 USD |
0.0330 USD |
0.0314 USD |
| 2021-09-21 |
0.0279 USD |
408,480,495.0000 XYO |
0.0289 USD |
0.0277 USD |
0.0337 USD |
0.0279 USD |
| 2021-09-20 |
0.0290 USD |
422,918,567.1000 XYO |
0.0335 USD |
0.0281 USD |
0.0335 USD |
0.0290 USD |
| 2021-09-19 |
0.0337 USD |
259,773,326.9000 XYO |
0.0347 USD |
0.0333 USD |
0.0359 USD |
0.0337 USD |
| 2021-09-18 |
0.0347 USD |
400,597,733.4000 XYO |
0.0343 USD |
0.0333 USD |
0.0385 USD |
0.0347 USD |
| 2021-09-17 |
0.0344 USD |
515,649,711.1000 XYO |
0.0353 USD |
0.0326 USD |
0.0374 USD |
0.0344 USD |
| 2021-09-16 |
0.0359 USD |
922,583,539.4000 XYO |
0.0418 USD |
0.0352 USD |
0.0429 USD |
0.0359 USD |
| 2021-09-15 |
0.0418 USD |
590,908,951.5000 XYO |
0.0422 USD |
0.0409 USD |
0.0475 USD |
0.0418 USD |
| 2021-09-14 |
0.0421 USD |
829,850,688.7000 XYO |
0.0399 USD |
0.0385 USD |
0.0480 USD |
0.0421 USD |
| 2021-09-13 |
0.0396 USD |
729,071,977.2000 XYO |
0.0446 USD |
0.0383 USD |
0.0448 USD |
0.0396 USD |
| 2021-09-12 |
0.0445 USD |
938,216,758.2000 XYO |
0.0473 USD |
0.0415 USD |
0.0540 USD |
0.0445 USD |
| 2021-09-11 |
0.0456 USD |
2,176,923,680.1000 XYO |
0.0470 USD |
0.0400 USD |
0.0595 USD |
0.0456 USD |
| 2021-09-10 |
0.0507 USD |
2,907,587,934.9000 XYO |
0.0336 USD |
0.0286 USD |
0.0669 USD |
0.0507 USD |
| 2021-09-09 |
0.0349 USD |
868,353,411.9000 XYO |
0.0227 USD |
0.0227 USD |
0.0500 USD |
0.0349 USD |