Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0068 USD |
28,693,613.8000 XYO |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2022-07-23 |
0.0068 USD |
38,368,272.9000 XYO |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2022-07-22 |
0.0066 USD |
53,612,541.0000 XYO |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2022-07-21 |
0.0068 USD |
40,855,324.1000 XYO |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2022-07-20 |
0.0069 USD |
49,222,898.4000 XYO |
0.0071 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2022-07-19 |
0.0071 USD |
88,656,796.0000 XYO |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
| 2022-07-18 |
0.0069 USD |
66,078,380.8000 XYO |
0.0065 USD |
0.0064 USD |
0.0071 USD |
0.0069 USD |
| 2022-07-17 |
0.0065 USD |
69,125,739.0000 XYO |
0.0067 USD |
0.0061 USD |
0.0068 USD |
0.0065 USD |
| 2022-07-16 |
0.0067 USD |
42,386,998.8000 XYO |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2022-07-15 |
0.0064 USD |
59,869,079.5000 XYO |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2022-07-14 |
0.0064 USD |
40,272,357.6000 XYO |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2022-07-13 |
0.0063 USD |
44,928,021.3000 XYO |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2022-07-12 |
0.0062 USD |
55,705,694.7000 XYO |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2022-07-11 |
0.0066 USD |
44,321,957.1000 XYO |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2022-07-10 |
0.0069 USD |
56,176,766.2000 XYO |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2022-07-09 |
0.0071 USD |
55,227,653.3000 XYO |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2022-07-08 |
0.0070 USD |
55,215,406.4000 XYO |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2022-07-07 |
0.0068 USD |
49,310,369.3000 XYO |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2022-07-06 |
0.0067 USD |
40,360,863.2000 XYO |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2022-07-05 |
0.0066 USD |
51,426,914.2000 XYO |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2022-07-04 |
0.0068 USD |
81,469,211.8000 XYO |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2022-07-03 |
0.0068 USD |
50,356,248.0000 XYO |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2022-07-02 |
0.0064 USD |
33,759,142.2000 XYO |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2022-07-01 |
0.0067 USD |
61,929,528.3000 XYO |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2022-06-30 |
0.0064 USD |
70,884,341.7000 XYO |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2022-06-29 |
0.0067 USD |
46,018,789.5000 XYO |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2022-06-28 |
0.0068 USD |
51,732,952.6000 XYO |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2022-06-27 |
0.0071 USD |
96,002,075.5000 XYO |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2022-06-26 |
0.0071 USD |
71,572,754.1000 XYO |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2022-06-25 |
0.0069 USD |
43,789,642.4000 XYO |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2022-06-24 |
0.0071 USD |
59,612,388.9000 XYO |
0.0068 USD |
0.0066 USD |
0.0072 USD |
0.0071 USD |
| 2022-06-23 |
0.0067 USD |
83,146,770.0000 XYO |
0.0064 USD |
0.0061 USD |
0.0068 USD |
0.0067 USD |
| 2022-06-22 |
0.0065 USD |
62,335,734.5000 XYO |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2022-06-21 |
0.0066 USD |
60,167,341.8000 XYO |
0.0065 USD |
0.0063 USD |
0.0069 USD |
0.0066 USD |
| 2022-06-20 |
0.0064 USD |
66,974,153.0000 XYO |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2022-06-19 |
0.0067 USD |
59,359,058.0000 XYO |
0.0062 USD |
0.0058 USD |
0.0068 USD |
0.0067 USD |
| 2022-06-18 |
0.0062 USD |
67,389,986.9000 XYO |
0.0067 USD |
0.0058 USD |
0.0068 USD |
0.0062 USD |
| 2022-06-17 |
0.0067 USD |
35,047,414.0000 XYO |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2022-06-16 |
0.0064 USD |
59,709,937.5000 XYO |
0.0070 USD |
0.0061 USD |
0.0072 USD |
0.0064 USD |
| 2022-06-15 |
0.0070 USD |
87,847,049.0000 XYO |
0.0066 USD |
0.0060 USD |
0.0070 USD |
0.0070 USD |
| 2022-06-14 |
0.0067 USD |
83,074,897.2000 XYO |
0.0063 USD |
0.0060 USD |
0.0070 USD |
0.0067 USD |
| 2022-06-13 |
0.0063 USD |
133,325,239.5000 XYO |
0.0069 USD |
0.0059 USD |
0.0073 USD |
0.0063 USD |
| 2022-06-12 |
0.0069 USD |
68,134,502.4000 XYO |
0.0078 USD |
0.0069 USD |
0.0080 USD |
0.0069 USD |
| 2022-06-11 |
0.0078 USD |
57,619,372.1000 XYO |
0.0081 USD |
0.0076 USD |
0.0084 USD |
0.0078 USD |
| 2022-06-10 |
0.0081 USD |
78,564,299.4000 XYO |
0.0086 USD |
0.0079 USD |
0.0089 USD |
0.0081 USD |
| 2022-06-09 |
0.0087 USD |
44,769,747.2000 XYO |
0.0087 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2022-06-08 |
0.0088 USD |
54,870,649.9000 XYO |
0.0091 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2022-06-07 |
0.0091 USD |
44,078,526.5000 XYO |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2022-06-06 |
0.0092 USD |
35,669,391.0000 XYO |
0.0089 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2022-06-05 |
0.0090 USD |
25,159,578.0000 XYO |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |