Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0101 USD |
18,297,985.2000 XYO |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2025-09-14 |
0.0104 USD |
8,597,386.9000 XYO |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2025-09-13 |
0.0103 USD |
19,913,354.4000 XYO |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0103 USD |
| 2025-09-12 |
0.0104 USD |
14,229,014.6000 XYO |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0104 USD |
| 2025-09-11 |
0.0101 USD |
15,152,933.3000 XYO |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2025-09-10 |
0.0098 USD |
22,201,445.8000 XYO |
0.0097 USD |
0.0096 USD |
0.0102 USD |
0.0098 USD |
| 2025-09-09 |
0.0097 USD |
10,764,387.6000 XYO |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-08 |
0.0097 USD |
17,704,913.0000 XYO |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-07 |
0.0096 USD |
34,341,373.9000 XYO |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2025-09-06 |
0.0096 USD |
14,727,116.8000 XYO |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2025-09-05 |
0.0097 USD |
6,980,761.1000 XYO |
0.0095 USD |
0.0095 USD |
0.0098 USD |
0.0097 USD |
| 2025-09-04 |
0.0096 USD |
39,756,454.7000 XYO |
0.0099 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2025-09-03 |
0.0098 USD |
7,739,901.7000 XYO |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2025-09-02 |
0.0098 USD |
18,915,391.2000 XYO |
0.0096 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2025-09-01 |
0.0096 USD |
15,278,837.9000 XYO |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2025-08-31 |
0.0101 USD |
32,741,201.8000 XYO |
0.0098 USD |
0.0096 USD |
0.0105 USD |
0.0101 USD |
| 2025-08-30 |
0.0098 USD |
44,750,031.5000 XYO |
0.0098 USD |
0.0095 USD |
0.0108 USD |
0.0098 USD |
| 2025-08-29 |
0.0098 USD |
14,405,080.8000 XYO |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2025-08-28 |
0.0100 USD |
49,283,158.9000 XYO |
0.0101 USD |
0.0095 USD |
0.0105 USD |
0.0100 USD |
| 2025-08-27 |
0.0101 USD |
66,820,831.9000 XYO |
0.0100 USD |
0.0099 USD |
0.0110 USD |
0.0101 USD |
| 2025-08-26 |
0.0100 USD |
46,511,851.7000 XYO |
0.0098 USD |
0.0097 USD |
0.0111 USD |
0.0100 USD |
| 2025-08-25 |
0.0098 USD |
28,889,828.0000 XYO |
0.0106 USD |
0.0097 USD |
0.0106 USD |
0.0098 USD |
| 2025-08-24 |
0.0104 USD |
61,361,949.9000 XYO |
0.0104 USD |
0.0102 USD |
0.0112 USD |
0.0104 USD |
| 2025-08-23 |
0.0104 USD |
15,703,260.7000 XYO |
0.0107 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2025-08-22 |
0.0107 USD |
39,690,315.4000 XYO |
0.0100 USD |
0.0099 USD |
0.0107 USD |
0.0107 USD |
| 2025-08-21 |
0.0100 USD |
5,479,229.9000 XYO |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2025-08-20 |
0.0103 USD |
21,446,185.0000 XYO |
0.0099 USD |
0.0098 USD |
0.0104 USD |
0.0103 USD |
| 2025-08-19 |
0.0100 USD |
11,261,459.4000 XYO |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2025-08-18 |
0.0103 USD |
22,786,962.5000 XYO |
0.0107 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2025-08-17 |
0.0106 USD |
10,229,012.3000 XYO |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2025-08-16 |
0.0106 USD |
10,292,140.9000 XYO |
0.0105 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2025-08-15 |
0.0105 USD |
23,165,279.0000 XYO |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2025-08-14 |
0.0106 USD |
58,940,890.4000 XYO |
0.0113 USD |
0.0104 USD |
0.0116 USD |
0.0106 USD |
| 2025-08-13 |
0.0117 USD |
186,177,727.9000 XYO |
0.0104 USD |
0.0103 USD |
0.0135 USD |
0.0117 USD |
| 2025-08-12 |
0.0104 USD |
17,011,864.4000 XYO |
0.0102 USD |
0.0101 USD |
0.0107 USD |
0.0104 USD |
| 2025-08-11 |
0.0102 USD |
28,267,512.7000 XYO |
0.0103 USD |
0.0101 USD |
0.0108 USD |
0.0102 USD |
| 2025-08-10 |
0.0103 USD |
16,221,188.6000 XYO |
0.0104 USD |
0.0101 USD |
0.0105 USD |
0.0103 USD |
| 2025-08-09 |
0.0104 USD |
19,280,032.3000 XYO |
0.0104 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2025-08-08 |
0.0104 USD |
30,285,155.6000 XYO |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0104 USD |
| 2025-08-07 |
0.0103 USD |
10,855,841.0000 XYO |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-08-06 |
0.0101 USD |
18,311,247.1000 XYO |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2025-08-05 |
0.0099 USD |
26,979,853.0000 XYO |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2025-08-04 |
0.0102 USD |
201,175,165.3000 XYO |
0.0099 USD |
0.0098 USD |
0.0120 USD |
0.0102 USD |
| 2025-08-03 |
0.0098 USD |
15,473,902.0000 XYO |
0.0092 USD |
0.0092 USD |
0.0101 USD |
0.0098 USD |
| 2025-08-02 |
0.0093 USD |
10,256,800.6000 XYO |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-08-01 |
0.0094 USD |
19,125,010.6000 XYO |
0.0100 USD |
0.0094 USD |
0.0101 USD |
0.0094 USD |
| 2025-07-31 |
0.0101 USD |
18,554,858.7000 XYO |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-07-30 |
0.0101 USD |
28,015,760.9000 XYO |
0.0104 USD |
0.0100 USD |
0.0106 USD |
0.0101 USD |
| 2025-07-29 |
0.0104 USD |
17,528,502.0000 XYO |
0.0106 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2025-07-28 |
0.0106 USD |
54,505,823.3000 XYO |
0.0108 USD |
0.0104 USD |
0.0114 USD |
0.0106 USD |