Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0062 USD |
15,661,237.2000 XYO |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2024-10-11 |
0.0062 USD |
36,848,333.5000 XYO |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2024-10-10 |
0.0059 USD |
62,765,397.4000 XYO |
0.0056 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2024-10-09 |
0.0056 USD |
24,002,636.1000 XYO |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2024-10-08 |
0.0059 USD |
25,904,358.9000 XYO |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2024-10-07 |
0.0061 USD |
42,031,339.6000 XYO |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-10-06 |
0.0063 USD |
69,700,754.2000 XYO |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2024-10-05 |
0.0062 USD |
69,404,023.3000 XYO |
0.0059 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2024-10-04 |
0.0059 USD |
98,005,851.9000 XYO |
0.0058 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2024-10-03 |
0.0058 USD |
272,430,256.9000 XYO |
0.0054 USD |
0.0054 USD |
0.0070 USD |
0.0058 USD |
| 2024-10-02 |
0.0054 USD |
26,846,727.0000 XYO |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-10-01 |
0.0054 USD |
33,259,352.8000 XYO |
0.0058 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2024-09-30 |
0.0058 USD |
59,614,598.8000 XYO |
0.0064 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2024-09-29 |
0.0064 USD |
103,154,883.2000 XYO |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0064 USD |
| 2024-09-28 |
0.0065 USD |
348,276,329.1000 XYO |
0.0056 USD |
0.0056 USD |
0.0070 USD |
0.0065 USD |
| 2024-09-27 |
0.0056 USD |
289,882,085.1000 XYO |
0.0047 USD |
0.0047 USD |
0.0060 USD |
0.0056 USD |
| 2024-09-26 |
0.0047 USD |
29,133,816.7000 XYO |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-09-25 |
0.0047 USD |
12,667,928.1000 XYO |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2024-09-24 |
0.0049 USD |
21,370,818.9000 XYO |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-09-23 |
0.0048 USD |
26,191,616.8000 XYO |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2024-09-22 |
0.0046 USD |
19,916,025.3000 XYO |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2024-09-21 |
0.0047 USD |
6,742,149.1000 XYO |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-09-20 |
0.0046 USD |
32,384,436.4000 XYO |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2024-09-19 |
0.0046 USD |
46,724,913.7000 XYO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-09-18 |
0.0046 USD |
28,246,265.7000 XYO |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2024-09-17 |
0.0044 USD |
18,445,131.3000 XYO |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-09-16 |
0.0044 USD |
11,579,325.4000 XYO |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-15 |
0.0044 USD |
14,383,040.1000 XYO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-14 |
0.0044 USD |
16,546,211.2000 XYO |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-13 |
0.0045 USD |
12,294,243.1000 XYO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2024-09-12 |
0.0044 USD |
10,079,796.4000 XYO |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-11 |
0.0044 USD |
10,511,971.7000 XYO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-10 |
0.0044 USD |
14,920,262.4000 XYO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-09 |
0.0044 USD |
28,017,200.9000 XYO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-08 |
0.0044 USD |
7,391,473.8000 XYO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-09-07 |
0.0042 USD |
26,861,044.7000 XYO |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2024-09-06 |
0.0042 USD |
12,547,587.5000 XYO |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-09-05 |
0.0044 USD |
11,445,837.7000 XYO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-04 |
0.0044 USD |
96,501,714.0000 XYO |
0.0045 USD |
0.0033 USD |
0.0047 USD |
0.0044 USD |
| 2024-09-03 |
0.0045 USD |
21,284,840.8000 XYO |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2024-09-02 |
0.0047 USD |
11,294,326.1000 XYO |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2024-09-01 |
0.0046 USD |
17,275,032.3000 XYO |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2024-08-31 |
0.0049 USD |
18,165,221.7000 XYO |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-08-30 |
0.0050 USD |
63,988,636.2000 XYO |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-08-29 |
0.0050 USD |
176,771,094.9000 XYO |
0.0047 USD |
0.0046 USD |
0.0055 USD |
0.0050 USD |
| 2024-08-28 |
0.0047 USD |
29,292,198.4000 XYO |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2024-08-27 |
0.0046 USD |
47,575,345.0000 XYO |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2024-08-26 |
0.0051 USD |
28,395,880.4000 XYO |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2024-08-25 |
0.0054 USD |
336,389,147.6000 XYO |
0.0052 USD |
0.0051 USD |
0.0062 USD |
0.0054 USD |
| 2024-08-24 |
0.0052 USD |
98,545,852.6000 XYO |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0052 USD |