Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0052 USD |
98,545,852.6000 XYO |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0052 USD |
| 2024-08-23 |
0.0049 USD |
34,291,685.1000 XYO |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-08-22 |
0.0047 USD |
16,130,447.1000 XYO |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-08-21 |
0.0047 USD |
41,360,210.8000 XYO |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2024-08-20 |
0.0046 USD |
20,387,429.7000 XYO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-19 |
0.0046 USD |
20,617,308.6000 XYO |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-18 |
0.0046 USD |
13,937,571.8000 XYO |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-17 |
0.0046 USD |
15,319,537.8000 XYO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-16 |
0.0046 USD |
13,367,906.1000 XYO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2024-08-15 |
0.0045 USD |
11,062,165.5000 XYO |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2024-08-14 |
0.0047 USD |
20,765,551.7000 XYO |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0047 USD |
| 2024-08-13 |
0.0048 USD |
19,240,183.8000 XYO |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2024-08-12 |
0.0049 USD |
23,476,170.3000 XYO |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2024-08-11 |
0.0047 USD |
23,097,438.5000 XYO |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2024-08-10 |
0.0049 USD |
5,247,081.9000 XYO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-08-09 |
0.0049 USD |
18,497,157.5000 XYO |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-08-08 |
0.0052 USD |
26,702,458.6000 XYO |
0.0045 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2024-08-07 |
0.0045 USD |
33,356,165.5000 XYO |
0.0049 USD |
0.0043 USD |
0.0050 USD |
0.0045 USD |
| 2024-08-06 |
0.0049 USD |
40,639,929.0000 XYO |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2024-08-05 |
0.0045 USD |
123,464,149.7000 XYO |
0.0049 USD |
0.0042 USD |
0.0050 USD |
0.0045 USD |
| 2024-08-04 |
0.0051 USD |
29,230,449.7000 XYO |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2024-08-03 |
0.0050 USD |
58,179,414.0000 XYO |
0.0056 USD |
0.0048 USD |
0.0057 USD |
0.0050 USD |
| 2024-08-02 |
0.0056 USD |
84,460,161.2000 XYO |
0.0058 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2024-08-01 |
0.0059 USD |
180,785,933.6000 XYO |
0.0054 USD |
0.0054 USD |
0.0064 USD |
0.0059 USD |
| 2024-07-31 |
0.0054 USD |
24,217,220.2000 XYO |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2024-07-30 |
0.0056 USD |
23,632,185.9000 XYO |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2024-07-29 |
0.0057 USD |
18,662,934.1000 XYO |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2024-07-28 |
0.0058 USD |
12,556,088.1000 XYO |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2024-07-27 |
0.0059 USD |
12,749,342.2000 XYO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2024-07-26 |
0.0059 USD |
28,194,224.7000 XYO |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2024-07-25 |
0.0057 USD |
21,037,706.8000 XYO |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2024-07-24 |
0.0057 USD |
25,052,572.8000 XYO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2024-07-23 |
0.0059 USD |
16,640,415.6000 XYO |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-07-22 |
0.0059 USD |
14,407,966.0000 XYO |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2024-07-21 |
0.0062 USD |
19,094,152.8000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2024-07-20 |
0.0062 USD |
13,508,957.9000 XYO |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-07-19 |
0.0063 USD |
32,314,585.0000 XYO |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2024-07-18 |
0.0061 USD |
28,311,944.7000 XYO |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-07-17 |
0.0063 USD |
49,748,811.1000 XYO |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-16 |
0.0062 USD |
38,168,491.7000 XYO |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-07-15 |
0.0063 USD |
62,497,525.0000 XYO |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2024-07-14 |
0.0058 USD |
28,371,450.4000 XYO |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-07-13 |
0.0057 USD |
36,200,343.6000 XYO |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-07-12 |
0.0056 USD |
69,259,118.8000 XYO |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2024-07-11 |
0.0060 USD |
118,620,727.9000 XYO |
0.0056 USD |
0.0055 USD |
0.0065 USD |
0.0060 USD |
| 2024-07-10 |
0.0056 USD |
17,697,829.7000 XYO |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2024-07-09 |
0.0056 USD |
11,935,897.3000 XYO |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-07-08 |
0.0056 USD |
46,284,858.0000 XYO |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0056 USD |
| 2024-07-07 |
0.0055 USD |
53,846,722.9000 XYO |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2024-07-06 |
0.0060 USD |
22,126,946.3000 XYO |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |