Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0058 USD |
66,173,890.8000 XYO |
0.0061 USD |
0.0054 USD |
0.0061 USD |
0.0058 USD |
| 2024-07-04 |
0.0061 USD |
32,092,394.3000 XYO |
0.0065 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2024-07-03 |
0.0065 USD |
28,249,279.2000 XYO |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2024-07-02 |
0.0068 USD |
25,852,462.8000 XYO |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2024-07-01 |
0.0068 USD |
26,316,536.4000 XYO |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2024-06-30 |
0.0069 USD |
90,518,677.3000 XYO |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2024-06-29 |
0.0069 USD |
149,652,916.9000 XYO |
0.0064 USD |
0.0064 USD |
0.0078 USD |
0.0069 USD |
| 2024-06-28 |
0.0065 USD |
22,282,537.5000 XYO |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2024-06-27 |
0.0067 USD |
38,889,983.4000 XYO |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2024-06-26 |
0.0066 USD |
84,854,999.7000 XYO |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0066 USD |
| 2024-06-25 |
0.0071 USD |
61,814,667.6000 XYO |
0.0065 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2024-06-24 |
0.0063 USD |
82,280,493.2000 XYO |
0.0068 USD |
0.0061 USD |
0.0069 USD |
0.0063 USD |
| 2024-06-23 |
0.0068 USD |
140,818,222.3000 XYO |
0.0076 USD |
0.0068 USD |
0.0081 USD |
0.0068 USD |
| 2024-06-22 |
0.0077 USD |
434,822,598.2000 XYO |
0.0068 USD |
0.0064 USD |
0.0084 USD |
0.0077 USD |
| 2024-06-21 |
0.0068 USD |
238,444,943.9000 XYO |
0.0057 USD |
0.0054 USD |
0.0071 USD |
0.0068 USD |
| 2024-06-20 |
0.0057 USD |
44,621,299.1000 XYO |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2024-06-19 |
0.0060 USD |
22,291,285.2000 XYO |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-18 |
0.0057 USD |
45,353,051.9000 XYO |
0.0063 USD |
0.0053 USD |
0.0064 USD |
0.0057 USD |
| 2024-06-17 |
0.0063 USD |
132,799,224.9000 XYO |
0.0066 USD |
0.0063 USD |
0.0075 USD |
0.0063 USD |
| 2024-06-16 |
0.0066 USD |
30,041,429.2000 XYO |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0066 USD |
| 2024-06-15 |
0.0063 USD |
16,078,521.0000 XYO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-14 |
0.0062 USD |
43,697,810.9000 XYO |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-06-13 |
0.0066 USD |
22,173,390.8000 XYO |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-06-12 |
0.0069 USD |
22,118,390.0000 XYO |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-06-11 |
0.0069 USD |
44,144,311.2000 XYO |
0.0074 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2024-06-10 |
0.0074 USD |
23,249,659.3000 XYO |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-06-09 |
0.0075 USD |
11,905,057.9000 XYO |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2024-06-08 |
0.0076 USD |
17,253,787.4000 XYO |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2024-06-07 |
0.0076 USD |
41,572,581.7000 XYO |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2024-06-06 |
0.0078 USD |
31,382,863.4000 XYO |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2024-06-05 |
0.0079 USD |
17,857,246.9000 XYO |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2024-06-04 |
0.0079 USD |
31,182,348.5000 XYO |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2024-06-03 |
0.0078 USD |
34,881,951.0000 XYO |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2024-06-02 |
0.0076 USD |
15,651,169.3000 XYO |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2024-06-01 |
0.0078 USD |
14,875,662.7000 XYO |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2024-05-31 |
0.0078 USD |
31,178,512.4000 XYO |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2024-05-30 |
0.0079 USD |
39,488,081.9000 XYO |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2024-05-29 |
0.0080 USD |
19,749,844.3000 XYO |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2024-05-28 |
0.0080 USD |
36,302,742.6000 XYO |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2024-05-27 |
0.0083 USD |
26,340,830.6000 XYO |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2024-05-26 |
0.0081 USD |
15,847,397.8000 XYO |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2024-05-25 |
0.0081 USD |
13,774,065.1000 XYO |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2024-05-24 |
0.0081 USD |
28,151,977.4000 XYO |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2024-05-23 |
0.0080 USD |
28,604,454.0000 XYO |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0080 USD |
| 2024-05-22 |
0.0081 USD |
21,314,027.6000 XYO |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2024-05-21 |
0.0083 USD |
21,619,664.3000 XYO |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2024-05-20 |
0.0085 USD |
33,562,574.3000 XYO |
0.0078 USD |
0.0078 USD |
0.0085 USD |
0.0085 USD |
| 2024-05-19 |
0.0078 USD |
7,864,969.9000 XYO |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2024-05-18 |
0.0080 USD |
12,955,671.0000 XYO |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2024-05-17 |
0.0080 USD |
15,223,442.7000 XYO |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |