Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0832 BTC |
0.6927 YFI |
0.0823 BTC |
0.0823 BTC |
0.0850 BTC |
0.0832 BTC |
| 2025-01-14 |
0.0825 BTC |
0.1637 YFI |
0.0811 BTC |
0.0810 BTC |
0.0825 BTC |
0.0825 BTC |
| 2025-01-13 |
0.0825 BTC |
1.5138 YFI |
0.0843 BTC |
0.0805 BTC |
0.0843 BTC |
0.0825 BTC |
| 2025-01-12 |
0.0841 BTC |
0.0687 YFI |
0.0849 BTC |
0.0836 BTC |
0.0849 BTC |
0.0841 BTC |
| 2025-01-11 |
0.0850 BTC |
0.0550 YFI |
0.0848 BTC |
0.0844 BTC |
0.0850 BTC |
0.0850 BTC |
| 2025-01-10 |
0.0850 BTC |
0.4115 YFI |
0.0847 BTC |
0.0844 BTC |
0.0860 BTC |
0.0850 BTC |
| 2025-01-09 |
0.0848 BTC |
0.7825 YFI |
0.0865 BTC |
0.0848 BTC |
0.0880 BTC |
0.0848 BTC |
| 2025-01-08 |
0.0858 BTC |
2.8768 YFI |
0.0838 BTC |
0.0831 BTC |
0.0864 BTC |
0.0858 BTC |
| 2025-01-07 |
0.0850 BTC |
0.9782 YFI |
0.0878 BTC |
0.0844 BTC |
0.0887 BTC |
0.0850 BTC |
| 2025-01-06 |
0.0891 BTC |
0.3768 YFI |
0.0898 BTC |
0.0887 BTC |
0.0903 BTC |
0.0891 BTC |
| 2025-01-05 |
0.0908 BTC |
0.0607 YFI |
0.0895 BTC |
0.0895 BTC |
0.0913 BTC |
0.0908 BTC |
| 2025-01-04 |
0.0900 BTC |
2.0216 YFI |
0.0904 BTC |
0.0889 BTC |
0.0912 BTC |
0.0900 BTC |
| 2025-01-03 |
0.0904 BTC |
2.0977 YFI |
0.0861 BTC |
0.0861 BTC |
0.0939 BTC |
0.0904 BTC |
| 2025-01-02 |
0.0870 BTC |
3.3370 YFI |
0.0883 BTC |
0.0857 BTC |
0.0893 BTC |
0.0870 BTC |
| 2025-01-01 |
0.0875 BTC |
2.3005 YFI |
0.0856 BTC |
0.0851 BTC |
0.0894 BTC |
0.0875 BTC |
| 2024-12-31 |
0.0853 BTC |
1.8002 YFI |
0.0875 BTC |
0.0847 BTC |
0.0877 BTC |
0.0853 BTC |
| 2024-12-30 |
0.0875 BTC |
0.0525 YFI |
0.0913 BTC |
0.0875 BTC |
0.0918 BTC |
0.0875 BTC |
| 2024-12-29 |
0.0896 BTC |
2.4472 YFI |
0.0914 BTC |
0.0896 BTC |
0.0918 BTC |
0.0896 BTC |
| 2024-12-28 |
0.0918 BTC |
2.4780 YFI |
0.0900 BTC |
0.0888 BTC |
0.0928 BTC |
0.0918 BTC |
| 2024-12-27 |
0.0898 BTC |
1.2048 YFI |
0.0900 BTC |
0.0898 BTC |
0.0926 BTC |
0.0898 BTC |
| 2024-12-26 |
0.0898 BTC |
0.8359 YFI |
0.0910 BTC |
0.0883 BTC |
0.0911 BTC |
0.0898 BTC |
| 2024-12-25 |
0.0916 BTC |
1.6065 YFI |
0.0952 BTC |
0.0915 BTC |
0.0952 BTC |
0.0916 BTC |
| 2024-12-24 |
0.0951 BTC |
7.6775 YFI |
0.0947 BTC |
0.0938 BTC |
0.0986 BTC |
0.0951 BTC |
| 2024-12-23 |
0.0950 BTC |
2.8610 YFI |
0.0898 BTC |
0.0894 BTC |
0.0984 BTC |
0.0950 BTC |
| 2024-12-22 |
0.0884 BTC |
1.1704 YFI |
0.0891 BTC |
0.0872 BTC |
0.0905 BTC |
0.0884 BTC |
| 2024-12-21 |
0.0893 BTC |
11.4045 YFI |
0.0937 BTC |
0.0866 BTC |
0.0975 BTC |
0.0893 BTC |
| 2024-12-20 |
0.0922 BTC |
2.7971 YFI |
0.0866 BTC |
0.0794 BTC |
0.0950 BTC |
0.0922 BTC |
| 2024-12-19 |
0.0868 BTC |
2.8110 YFI |
0.0917 BTC |
0.0852 BTC |
0.0936 BTC |
0.0868 BTC |
| 2024-12-18 |
0.0913 BTC |
1.5116 YFI |
0.0949 BTC |
0.0910 BTC |
0.0977 BTC |
0.0913 BTC |
| 2024-12-17 |
0.0952 BTC |
0.9345 YFI |
0.1009 BTC |
0.0947 BTC |
0.1009 BTC |
0.0952 BTC |
| 2024-12-16 |
0.1010 BTC |
0.8460 YFI |
0.1076 BTC |
0.1010 BTC |
0.1087 BTC |
0.1010 BTC |
| 2024-12-15 |
0.1058 BTC |
2.1128 YFI |
0.1065 BTC |
0.1027 BTC |
0.1088 BTC |
0.1058 BTC |
| 2024-12-14 |
0.1054 BTC |
2.2408 YFI |
0.1140 BTC |
0.1042 BTC |
0.1140 BTC |
0.1054 BTC |
| 2024-12-13 |
0.1138 BTC |
3.5190 YFI |
0.1114 BTC |
0.1106 BTC |
0.1145 BTC |
0.1138 BTC |
| 2024-12-12 |
0.1115 BTC |
4.5174 YFI |
0.1147 BTC |
0.1115 BTC |
0.1185 BTC |
0.1115 BTC |
| 2024-12-11 |
0.1140 BTC |
7.9958 YFI |
0.1125 BTC |
0.1070 BTC |
0.1226 BTC |
0.1140 BTC |
| 2024-12-10 |
0.1135 BTC |
308.7385 YFI |
0.1050 BTC |
0.1006 BTC |
0.1163 BTC |
0.1135 BTC |
| 2024-12-09 |
0.1054 BTC |
14.8125 YFI |
0.1297 BTC |
0.0937 BTC |
0.1304 BTC |
0.1054 BTC |
| 2024-12-08 |
0.1300 BTC |
3.4828 YFI |
0.1373 BTC |
0.1259 BTC |
0.1438 BTC |
0.1300 BTC |
| 2024-12-07 |
0.1382 BTC |
4.1127 YFI |
0.1416 BTC |
0.1316 BTC |
0.1478 BTC |
0.1382 BTC |
| 2024-12-06 |
0.1405 BTC |
10.9982 YFI |
0.1216 BTC |
0.1186 BTC |
0.1452 BTC |
0.1405 BTC |
| 2024-12-05 |
0.1215 BTC |
30.0077 YFI |
0.1040 BTC |
0.0997 BTC |
0.1244 BTC |
0.1215 BTC |
| 2024-12-04 |
0.1028 BTC |
14.2540 YFI |
0.0959 BTC |
0.0936 BTC |
0.1085 BTC |
0.1028 BTC |
| 2024-12-03 |
0.0969 BTC |
8.5173 YFI |
0.0887 BTC |
0.0874 BTC |
0.0997 BTC |
0.0969 BTC |
| 2024-12-02 |
0.0891 BTC |
7.1543 YFI |
0.0827 BTC |
0.0807 BTC |
0.0906 BTC |
0.0891 BTC |
| 2024-12-01 |
0.0824 BTC |
8.4367 YFI |
0.0836 BTC |
0.0790 BTC |
0.0840 BTC |
0.0824 BTC |
| 2024-11-30 |
0.0840 BTC |
6.4544 YFI |
0.0783 BTC |
0.0783 BTC |
0.0867 BTC |
0.0840 BTC |
| 2024-11-29 |
0.0795 BTC |
1.8898 YFI |
0.0768 BTC |
0.0756 BTC |
0.0797 BTC |
0.0795 BTC |
| 2024-11-28 |
0.0770 BTC |
1.3539 YFI |
0.0783 BTC |
0.0760 BTC |
0.0783 BTC |
0.0770 BTC |
| 2024-11-27 |
0.0784 BTC |
1.6215 YFI |
0.0784 BTC |
0.0768 BTC |
0.0789 BTC |
0.0784 BTC |