Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0559 BTC |
10.9434 YFI |
0.0559 BTC |
0.0553 BTC |
0.0563 BTC |
0.0559 BTC |
| 2025-04-24 |
0.0560 BTC |
26.2843 YFI |
0.0553 BTC |
0.0541 BTC |
0.0560 BTC |
0.0560 BTC |
| 2025-04-23 |
0.0544 BTC |
6.9193 YFI |
0.0536 BTC |
0.0535 BTC |
0.0556 BTC |
0.0544 BTC |
| 2025-04-22 |
0.0533 BTC |
2.4929 YFI |
0.0536 BTC |
0.0526 BTC |
0.0537 BTC |
0.0533 BTC |
| 2025-04-21 |
0.0547 BTC |
0.0182 YFI |
0.0543 BTC |
0.0542 BTC |
0.0547 BTC |
0.0547 BTC |
| 2025-04-20 |
0.0549 BTC |
33.5137 YFI |
0.0553 BTC |
0.0549 BTC |
0.0581 BTC |
0.0549 BTC |
| 2025-04-19 |
0.0539 BTC |
0.6341 YFI |
0.0537 BTC |
0.0533 BTC |
0.0539 BTC |
0.0539 BTC |
| 2025-04-18 |
0.0531 BTC |
0.0223 YFI |
0.0534 BTC |
0.0527 BTC |
0.0534 BTC |
0.0531 BTC |
| 2025-04-17 |
0.0523 BTC |
0.1263 YFI |
0.0533 BTC |
0.0519 BTC |
0.0533 BTC |
0.0523 BTC |
| 2025-04-16 |
0.0527 BTC |
0.0752 YFI |
0.0540 BTC |
0.0522 BTC |
0.0541 BTC |
0.0527 BTC |
| 2025-04-15 |
0.0537 BTC |
0.0444 YFI |
0.0533 BTC |
0.0524 BTC |
0.0537 BTC |
0.0537 BTC |
| 2025-04-14 |
0.0532 BTC |
0.2072 YFI |
0.0543 BTC |
0.0532 BTC |
0.0547 BTC |
0.0532 BTC |
| 2025-04-13 |
0.0545 BTC |
4.3543 YFI |
0.0557 BTC |
0.0545 BTC |
0.0557 BTC |
0.0545 BTC |
| 2025-04-12 |
0.0557 BTC |
5.0553 YFI |
0.0546 BTC |
0.0545 BTC |
0.0564 BTC |
0.0557 BTC |
| 2025-04-11 |
0.0554 BTC |
18.7712 YFI |
0.0557 BTC |
0.0540 BTC |
0.0578 BTC |
0.0554 BTC |
| 2025-04-10 |
0.0556 BTC |
10.9392 YFI |
0.0562 BTC |
0.0547 BTC |
0.0564 BTC |
0.0556 BTC |
| 2025-04-09 |
0.0576 BTC |
13.5476 YFI |
0.0582 BTC |
0.0563 BTC |
0.0592 BTC |
0.0576 BTC |
| 2025-04-08 |
0.0575 BTC |
10.0037 YFI |
0.0567 BTC |
0.0564 BTC |
0.0579 BTC |
0.0575 BTC |
| 2025-04-07 |
0.0579 BTC |
19.0422 YFI |
0.0574 BTC |
0.0541 BTC |
0.0579 BTC |
0.0579 BTC |
| 2025-04-06 |
0.0577 BTC |
5.5001 YFI |
0.0577 BTC |
0.0569 BTC |
0.0582 BTC |
0.0577 BTC |
| 2025-04-05 |
0.0576 BTC |
6.3285 YFI |
0.0575 BTC |
0.0574 BTC |
0.0585 BTC |
0.0576 BTC |
| 2025-04-04 |
0.0573 BTC |
66.6424 YFI |
0.0573 BTC |
0.0566 BTC |
0.0604 BTC |
0.0573 BTC |
| 2025-04-03 |
0.0575 BTC |
20.1165 YFI |
0.0566 BTC |
0.0558 BTC |
0.0682 BTC |
0.0575 BTC |
| 2025-04-02 |
0.0561 BTC |
20.1066 YFI |
0.0571 BTC |
0.0558 BTC |
0.0574 BTC |
0.0561 BTC |
| 2025-04-01 |
0.0577 BTC |
8.7450 YFI |
0.0580 BTC |
0.0572 BTC |
0.0592 BTC |
0.0577 BTC |
| 2025-03-31 |
0.0580 BTC |
4.1380 YFI |
0.0580 BTC |
0.0577 BTC |
0.0585 BTC |
0.0580 BTC |
| 2025-03-30 |
0.0584 BTC |
0.3030 YFI |
0.0577 BTC |
0.0576 BTC |
0.0594 BTC |
0.0584 BTC |
| 2025-03-29 |
0.0575 BTC |
53.4715 YFI |
0.0594 BTC |
0.0572 BTC |
0.0625 BTC |
0.0575 BTC |
| 2025-03-28 |
0.0589 BTC |
3.9377 YFI |
0.0612 BTC |
0.0589 BTC |
0.0614 BTC |
0.0589 BTC |
| 2025-03-27 |
0.0608 BTC |
5.4685 YFI |
0.0619 BTC |
0.0603 BTC |
0.0619 BTC |
0.0608 BTC |
| 2025-03-26 |
0.0611 BTC |
246.4209 YFI |
0.0621 BTC |
0.0611 BTC |
0.0655 BTC |
0.0611 BTC |
| 2025-03-25 |
0.0617 BTC |
10.3789 YFI |
0.0622 BTC |
0.0609 BTC |
0.0624 BTC |
0.0617 BTC |
| 2025-03-24 |
0.0611 BTC |
21.2229 YFI |
0.0600 BTC |
0.0598 BTC |
0.0643 BTC |
0.0611 BTC |
| 2025-03-23 |
0.0606 BTC |
20.8346 YFI |
0.0607 BTC |
0.0595 BTC |
0.0642 BTC |
0.0606 BTC |
| 2025-03-22 |
0.0621 BTC |
1.9933 YFI |
0.0609 BTC |
0.0609 BTC |
0.0624 BTC |
0.0621 BTC |
| 2025-03-21 |
0.0611 BTC |
3.4216 YFI |
0.0621 BTC |
0.0610 BTC |
0.0625 BTC |
0.0611 BTC |
| 2025-03-20 |
0.0614 BTC |
3.1679 YFI |
0.0622 BTC |
0.0604 BTC |
0.0622 BTC |
0.0614 BTC |
| 2025-03-19 |
0.0624 BTC |
6.4859 YFI |
0.0618 BTC |
0.0614 BTC |
0.0643 BTC |
0.0624 BTC |
| 2025-03-18 |
0.0614 BTC |
9.8022 YFI |
0.0605 BTC |
0.0601 BTC |
0.0640 BTC |
0.0614 BTC |
| 2025-03-17 |
0.0605 BTC |
2.8228 YFI |
0.0597 BTC |
0.0595 BTC |
0.0608 BTC |
0.0605 BTC |
| 2025-03-16 |
0.0595 BTC |
6.2322 YFI |
0.0614 BTC |
0.0593 BTC |
0.0614 BTC |
0.0595 BTC |
| 2025-03-15 |
0.0617 BTC |
31.5916 YFI |
0.0600 BTC |
0.0599 BTC |
0.0640 BTC |
0.0617 BTC |
| 2025-03-14 |
0.0603 BTC |
9.2581 YFI |
0.0612 BTC |
0.0601 BTC |
0.0613 BTC |
0.0603 BTC |
| 2025-03-13 |
0.0609 BTC |
10.7993 YFI |
0.0608 BTC |
0.0598 BTC |
0.0643 BTC |
0.0609 BTC |
| 2025-03-12 |
0.0607 BTC |
41.0536 YFI |
0.0613 BTC |
0.0600 BTC |
0.0636 BTC |
0.0607 BTC |
| 2025-03-11 |
0.0614 BTC |
3.1026 YFI |
0.0619 BTC |
0.0606 BTC |
0.0627 BTC |
0.0614 BTC |
| 2025-03-10 |
0.0624 BTC |
6.4082 YFI |
0.0623 BTC |
0.0616 BTC |
0.0632 BTC |
0.0624 BTC |
| 2025-03-09 |
0.0607 BTC |
0.0023 YFI |
0.0607 BTC |
0.0607 BTC |
0.0607 BTC |
0.0607 BTC |
| 2025-03-08 |
0.0621 BTC |
0.0121 YFI |
0.0611 BTC |
0.0611 BTC |
0.0621 BTC |
0.0621 BTC |
| 2025-03-07 |
0.0620 BTC |
0.3472 YFI |
0.0603 BTC |
0.0603 BTC |
0.0628 BTC |
0.0620 BTC |