Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.2441 BTC |
1.0086 YFI |
0.2394 BTC |
0.2393 BTC |
0.2441 BTC |
0.2441 BTC |
| 2023-05-26 |
0.2402 BTC |
0.8085 YFI |
0.2377 BTC |
0.2372 BTC |
0.2421 BTC |
0.2402 BTC |
| 2023-05-25 |
0.2375 BTC |
2.6165 YFI |
0.2434 BTC |
0.2375 BTC |
0.2436 BTC |
0.2375 BTC |
| 2023-05-24 |
0.2457 BTC |
3.4783 YFI |
0.2469 BTC |
0.2450 BTC |
0.2483 BTC |
0.2457 BTC |
| 2023-05-23 |
0.2474 BTC |
1.2143 YFI |
0.2475 BTC |
0.2450 BTC |
0.2483 BTC |
0.2474 BTC |
| 2023-05-22 |
0.2461 BTC |
3.4739 YFI |
0.2462 BTC |
0.2432 BTC |
0.2485 BTC |
0.2461 BTC |
| 2023-05-21 |
0.2455 BTC |
2.0227 YFI |
0.2460 BTC |
0.2430 BTC |
0.2473 BTC |
0.2455 BTC |
| 2023-05-20 |
0.2470 BTC |
1.0420 YFI |
0.2474 BTC |
0.2460 BTC |
0.2481 BTC |
0.2470 BTC |
| 2023-05-19 |
0.2484 BTC |
1.2134 YFI |
0.2489 BTC |
0.2469 BTC |
0.2498 BTC |
0.2484 BTC |
| 2023-05-18 |
0.2497 BTC |
2.6656 YFI |
0.2481 BTC |
0.2452 BTC |
0.2511 BTC |
0.2497 BTC |
| 2023-05-17 |
0.2491 BTC |
2.1741 YFI |
0.2504 BTC |
0.2491 BTC |
0.2535 BTC |
0.2491 BTC |
| 2023-05-16 |
0.2523 BTC |
2.1607 YFI |
0.2514 BTC |
0.2496 BTC |
0.2541 BTC |
0.2523 BTC |
| 2023-05-15 |
0.2538 BTC |
2.4965 YFI |
0.2524 BTC |
0.2504 BTC |
0.2581 BTC |
0.2538 BTC |
| 2023-05-14 |
0.2542 BTC |
1.2325 YFI |
0.2520 BTC |
0.2508 BTC |
0.2549 BTC |
0.2542 BTC |
| 2023-05-13 |
0.2528 BTC |
2.6354 YFI |
0.2572 BTC |
0.2498 BTC |
0.2577 BTC |
0.2528 BTC |
| 2023-05-12 |
0.2591 BTC |
4.4841 YFI |
0.2440 BTC |
0.2440 BTC |
0.2596 BTC |
0.2591 BTC |
| 2023-05-11 |
0.2476 BTC |
3.5026 YFI |
0.2539 BTC |
0.2431 BTC |
0.2543 BTC |
0.2476 BTC |
| 2023-05-10 |
0.2550 BTC |
6.1770 YFI |
0.2631 BTC |
0.2484 BTC |
0.2631 BTC |
0.2550 BTC |
| 2023-05-09 |
0.2656 BTC |
2.6596 YFI |
0.2624 BTC |
0.2600 BTC |
0.2686 BTC |
0.2656 BTC |
| 2023-05-08 |
0.2619 BTC |
8.3642 YFI |
0.2767 BTC |
0.2584 BTC |
0.2772 BTC |
0.2619 BTC |
| 2023-05-07 |
0.2765 BTC |
1.1211 YFI |
0.2741 BTC |
0.2718 BTC |
0.2766 BTC |
0.2765 BTC |
| 2023-05-06 |
0.2735 BTC |
5.6485 YFI |
0.2767 BTC |
0.2725 BTC |
0.2791 BTC |
0.2735 BTC |
| 2023-05-05 |
0.2764 BTC |
5.0920 YFI |
0.2777 BTC |
0.2743 BTC |
0.2777 BTC |
0.2764 BTC |
| 2023-05-04 |
0.2784 BTC |
2.3276 YFI |
0.2779 BTC |
0.2755 BTC |
0.2790 BTC |
0.2784 BTC |
| 2023-05-03 |
0.2784 BTC |
6.8959 YFI |
0.2770 BTC |
0.2741 BTC |
0.2809 BTC |
0.2784 BTC |
| 2023-05-02 |
0.2780 BTC |
2.6182 YFI |
0.2835 BTC |
0.2764 BTC |
0.2859 BTC |
0.2780 BTC |
| 2023-05-01 |
0.2832 BTC |
5.9307 YFI |
0.2791 BTC |
0.2790 BTC |
0.2858 BTC |
0.2832 BTC |
| 2023-04-30 |
0.2794 BTC |
3.8400 YFI |
0.2818 BTC |
0.2771 BTC |
0.2828 BTC |
0.2794 BTC |
| 2023-04-29 |
0.2827 BTC |
1.7689 YFI |
0.2798 BTC |
0.2798 BTC |
0.2842 BTC |
0.2827 BTC |
| 2023-04-28 |
0.2792 BTC |
2.2926 YFI |
0.2801 BTC |
0.2789 BTC |
0.2814 BTC |
0.2792 BTC |
| 2023-04-27 |
0.2803 BTC |
12.2659 YFI |
0.2885 BTC |
0.2790 BTC |
0.2907 BTC |
0.2803 BTC |
| 2023-04-26 |
0.2885 BTC |
20.8783 YFI |
0.2844 BTC |
0.2813 BTC |
0.2911 BTC |
0.2885 BTC |
| 2023-04-25 |
0.2867 BTC |
6.7270 YFI |
0.2907 BTC |
0.2835 BTC |
0.2927 BTC |
0.2867 BTC |
| 2023-04-24 |
0.2907 BTC |
6.6556 YFI |
0.2976 BTC |
0.2903 BTC |
0.3002 BTC |
0.2907 BTC |
| 2023-04-23 |
0.2972 BTC |
2.1377 YFI |
0.2979 BTC |
0.2964 BTC |
0.3081 BTC |
0.2972 BTC |
| 2023-04-22 |
0.2973 BTC |
0.8011 YFI |
0.3004 BTC |
0.2973 BTC |
0.3035 BTC |
0.2973 BTC |
| 2023-04-21 |
0.3002 BTC |
10.7750 YFI |
0.2922 BTC |
0.2893 BTC |
0.3123 BTC |
0.3002 BTC |
| 2023-04-20 |
0.2926 BTC |
4.8840 YFI |
0.2932 BTC |
0.2869 BTC |
0.2959 BTC |
0.2926 BTC |
| 2023-04-19 |
0.2906 BTC |
5.2007 YFI |
0.2986 BTC |
0.2887 BTC |
0.3031 BTC |
0.2906 BTC |
| 2023-04-18 |
0.2978 BTC |
3.3463 YFI |
0.3046 BTC |
0.2970 BTC |
0.3074 BTC |
0.2978 BTC |
| 2023-04-17 |
0.3046 BTC |
4.8683 YFI |
0.3038 BTC |
0.3004 BTC |
0.3072 BTC |
0.3046 BTC |
| 2023-04-16 |
0.3042 BTC |
1.7201 YFI |
0.2995 BTC |
0.2990 BTC |
0.3053 BTC |
0.3042 BTC |
| 2023-04-15 |
0.3006 BTC |
3.1910 YFI |
0.3018 BTC |
0.2976 BTC |
0.3045 BTC |
0.3006 BTC |
| 2023-04-14 |
0.3050 BTC |
5.9197 YFI |
0.3005 BTC |
0.3003 BTC |
0.3084 BTC |
0.3050 BTC |
| 2023-04-13 |
0.2992 BTC |
9.0414 YFI |
0.3098 BTC |
0.2951 BTC |
0.3116 BTC |
0.2992 BTC |
| 2023-04-12 |
0.3120 BTC |
5.9096 YFI |
0.3050 BTC |
0.2965 BTC |
0.3154 BTC |
0.3120 BTC |
| 2023-04-11 |
0.3036 BTC |
6.8338 YFI |
0.2922 BTC |
0.2909 BTC |
0.3122 BTC |
0.3036 BTC |
| 2023-04-10 |
0.2922 BTC |
3.3301 YFI |
0.3037 BTC |
0.2913 BTC |
0.3050 BTC |
0.2922 BTC |
| 2023-04-09 |
0.3056 BTC |
0.3070 YFI |
0.3106 BTC |
0.3034 BTC |
0.3123 BTC |
0.3056 BTC |
| 2023-04-08 |
0.3113 BTC |
0.8815 YFI |
0.3080 BTC |
0.3060 BTC |
0.3113 BTC |
0.3113 BTC |