Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.3077 BTC |
0.4912 YFI |
0.3027 BTC |
0.3019 BTC |
0.3085 BTC |
0.3077 BTC |
| 2023-04-06 |
0.3030 BTC |
0.4145 YFI |
0.3056 BTC |
0.3027 BTC |
0.3063 BTC |
0.3030 BTC |
| 2023-04-05 |
0.3064 BTC |
0.8791 YFI |
0.3052 BTC |
0.3046 BTC |
0.3095 BTC |
0.3064 BTC |
| 2023-04-04 |
0.3047 BTC |
0.8697 YFI |
0.3020 BTC |
0.2986 BTC |
0.3075 BTC |
0.3047 BTC |
| 2023-04-03 |
0.3011 BTC |
1.7474 YFI |
0.3034 BTC |
0.3005 BTC |
0.3054 BTC |
0.3011 BTC |
| 2023-04-02 |
0.3043 BTC |
0.5114 YFI |
0.3086 BTC |
0.3039 BTC |
0.3105 BTC |
0.3043 BTC |
| 2023-04-01 |
0.3060 BTC |
0.7492 YFI |
0.3091 BTC |
0.3054 BTC |
0.3101 BTC |
0.3060 BTC |
| 2023-03-31 |
0.3070 BTC |
3.4805 YFI |
0.3117 BTC |
0.3053 BTC |
0.3149 BTC |
0.3070 BTC |
| 2023-03-30 |
0.3111 BTC |
7.0474 YFI |
0.3101 BTC |
0.3037 BTC |
0.3134 BTC |
0.3111 BTC |
| 2023-03-29 |
0.3100 BTC |
3.9082 YFI |
0.3107 BTC |
0.3078 BTC |
0.3182 BTC |
0.3100 BTC |
| 2023-03-28 |
0.3121 BTC |
2.6841 YFI |
0.2995 BTC |
0.2979 BTC |
0.3121 BTC |
0.3121 BTC |
| 2023-03-27 |
0.2980 BTC |
1.2830 YFI |
0.3025 BTC |
0.2939 BTC |
0.3025 BTC |
0.2980 BTC |
| 2023-03-26 |
0.3001 BTC |
1.1223 YFI |
0.2987 BTC |
0.2981 BTC |
0.3032 BTC |
0.3001 BTC |
| 2023-03-25 |
0.2993 BTC |
1.0297 YFI |
0.3038 BTC |
0.2965 BTC |
0.3038 BTC |
0.2993 BTC |
| 2023-03-24 |
0.3050 BTC |
5.6828 YFI |
0.3062 BTC |
0.2991 BTC |
0.3075 BTC |
0.3050 BTC |
| 2023-03-23 |
0.3073 BTC |
2.2326 YFI |
0.3086 BTC |
0.3066 BTC |
0.3132 BTC |
0.3073 BTC |
| 2023-03-22 |
0.3080 BTC |
5.1211 YFI |
0.3141 BTC |
0.3020 BTC |
0.3173 BTC |
0.3080 BTC |
| 2023-03-21 |
0.3141 BTC |
3.3414 YFI |
0.3078 BTC |
0.3023 BTC |
0.3165 BTC |
0.3141 BTC |
| 2023-03-20 |
0.3060 BTC |
2.5500 YFI |
0.3123 BTC |
0.3060 BTC |
0.3235 BTC |
0.3060 BTC |
| 2023-03-19 |
0.3145 BTC |
3.0917 YFI |
0.3199 BTC |
0.3128 BTC |
0.3238 BTC |
0.3145 BTC |
| 2023-03-18 |
0.3178 BTC |
5.6163 YFI |
0.3280 BTC |
0.3169 BTC |
0.3360 BTC |
0.3178 BTC |
| 2023-03-17 |
0.3274 BTC |
4.2271 YFI |
0.3297 BTC |
0.3176 BTC |
0.3310 BTC |
0.3274 BTC |
| 2023-03-16 |
0.3294 BTC |
15.5160 YFI |
0.3346 BTC |
0.3278 BTC |
0.3378 BTC |
0.3294 BTC |
| 2023-03-15 |
0.3345 BTC |
6.4751 YFI |
0.3632 BTC |
0.3322 BTC |
0.3675 BTC |
0.3345 BTC |
| 2023-03-14 |
0.3627 BTC |
13.5287 YFI |
0.3787 BTC |
0.3599 BTC |
0.3819 BTC |
0.3627 BTC |
| 2023-03-13 |
0.3803 BTC |
14.7990 YFI |
0.3736 BTC |
0.3594 BTC |
0.3961 BTC |
0.3803 BTC |
| 2023-03-12 |
0.3543 BTC |
19.9238 YFI |
0.3668 BTC |
0.3462 BTC |
0.3671 BTC |
0.3543 BTC |
| 2023-03-11 |
0.3644 BTC |
10.1397 YFI |
0.3816 BTC |
0.3482 BTC |
0.3854 BTC |
0.3644 BTC |
| 2023-03-10 |
0.3822 BTC |
21.8326 YFI |
0.3668 BTC |
0.3615 BTC |
0.4040 BTC |
0.3822 BTC |
| 2023-03-09 |
0.3692 BTC |
12.2928 YFI |
0.3719 BTC |
0.3636 BTC |
0.3859 BTC |
0.3692 BTC |
| 2023-03-08 |
0.3808 BTC |
7.4235 YFI |
0.4293 BTC |
0.3749 BTC |
0.4345 BTC |
0.3808 BTC |
| 2023-03-07 |
0.4311 BTC |
7.3388 YFI |
0.4473 BTC |
0.4277 BTC |
0.4531 BTC |
0.4311 BTC |
| 2023-03-06 |
0.4539 BTC |
3.9696 YFI |
0.4555 BTC |
0.4398 BTC |
0.4720 BTC |
0.4539 BTC |
| 2023-03-05 |
0.4542 BTC |
3.8671 YFI |
0.4495 BTC |
0.4471 BTC |
0.4638 BTC |
0.4542 BTC |
| 2023-03-04 |
0.4515 BTC |
2.6648 YFI |
0.4766 BTC |
0.4443 BTC |
0.4825 BTC |
0.4515 BTC |
| 2023-03-03 |
0.4681 BTC |
14.2968 YFI |
0.4523 BTC |
0.4406 BTC |
0.5135 BTC |
0.4681 BTC |
| 2023-03-02 |
0.4523 BTC |
10.4650 YFI |
0.4430 BTC |
0.4274 BTC |
0.4630 BTC |
0.4523 BTC |
| 2023-03-01 |
0.4392 BTC |
13.3085 YFI |
0.3929 BTC |
0.3929 BTC |
0.4550 BTC |
0.4392 BTC |
| 2023-02-28 |
0.3935 BTC |
4.9519 YFI |
0.4016 BTC |
0.3914 BTC |
0.4099 BTC |
0.3935 BTC |
| 2023-02-27 |
0.3977 BTC |
10.1749 YFI |
0.4189 BTC |
0.3932 BTC |
0.4196 BTC |
0.3977 BTC |
| 2023-02-26 |
0.4194 BTC |
7.9175 YFI |
0.4065 BTC |
0.4058 BTC |
0.4287 BTC |
0.4194 BTC |
| 2023-02-25 |
0.3809 BTC |
5.7192 YFI |
0.3780 BTC |
0.3753 BTC |
0.3890 BTC |
0.3809 BTC |
| 2023-02-24 |
0.3739 BTC |
11.1322 YFI |
0.3997 BTC |
0.3719 BTC |
0.4327 BTC |
0.3739 BTC |
| 2023-02-23 |
0.3895 BTC |
21.0878 YFI |
0.3502 BTC |
0.3492 BTC |
0.4024 BTC |
0.3895 BTC |
| 2023-02-22 |
0.3519 BTC |
14.8538 YFI |
0.3431 BTC |
0.3284 BTC |
0.3602 BTC |
0.3519 BTC |
| 2023-02-21 |
0.3411 BTC |
6.6482 YFI |
0.3070 BTC |
0.2995 BTC |
0.3484 BTC |
0.3411 BTC |
| 2023-02-20 |
0.3052 BTC |
1.0322 YFI |
0.3063 BTC |
0.3013 BTC |
0.3081 BTC |
0.3052 BTC |
| 2023-02-19 |
0.3050 BTC |
2.4256 YFI |
0.3042 BTC |
0.3022 BTC |
0.3097 BTC |
0.3050 BTC |
| 2023-02-18 |
0.3044 BTC |
1.7350 YFI |
0.3009 BTC |
0.2976 BTC |
0.3045 BTC |
0.3044 BTC |
| 2023-02-17 |
0.3025 BTC |
2.7854 YFI |
0.3037 BTC |
0.3016 BTC |
0.3137 BTC |
0.3025 BTC |