Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.3010 BTC |
6.2683 YFI |
0.3056 BTC |
0.2985 BTC |
0.3071 BTC |
0.3010 BTC |
| 2023-02-15 |
0.3048 BTC |
3.6242 YFI |
0.3175 BTC |
0.2788 BTC |
0.3200 BTC |
0.3048 BTC |
| 2023-02-14 |
0.3186 BTC |
1.9374 YFI |
0.3114 BTC |
0.3101 BTC |
0.3204 BTC |
0.3186 BTC |
| 2023-02-13 |
0.3087 BTC |
2.5787 YFI |
0.3205 BTC |
0.3079 BTC |
0.3205 BTC |
0.3087 BTC |
| 2023-02-12 |
0.3200 BTC |
0.5593 YFI |
0.3277 BTC |
0.3180 BTC |
0.3277 BTC |
0.3200 BTC |
| 2023-02-11 |
0.3300 BTC |
0.7626 YFI |
0.3261 BTC |
0.3248 BTC |
0.3302 BTC |
0.3300 BTC |
| 2023-02-10 |
0.3237 BTC |
1.6339 YFI |
0.3226 BTC |
0.3186 BTC |
0.3269 BTC |
0.3237 BTC |
| 2023-02-09 |
0.3181 BTC |
7.9729 YFI |
0.3352 BTC |
0.3148 BTC |
0.3421 BTC |
0.3181 BTC |
| 2023-02-08 |
0.3376 BTC |
2.3830 YFI |
0.3374 BTC |
0.3335 BTC |
0.3410 BTC |
0.3376 BTC |
| 2023-02-07 |
0.3385 BTC |
5.4057 YFI |
0.3284 BTC |
0.3284 BTC |
0.3389 BTC |
0.3385 BTC |
| 2023-02-06 |
0.3280 BTC |
2.1338 YFI |
0.3326 BTC |
0.3267 BTC |
0.3348 BTC |
0.3280 BTC |
| 2023-02-05 |
0.3320 BTC |
4.6466 YFI |
0.3327 BTC |
0.3256 BTC |
0.3395 BTC |
0.3320 BTC |
| 2023-02-04 |
0.3335 BTC |
4.1960 YFI |
0.3385 BTC |
0.3335 BTC |
0.3403 BTC |
0.3335 BTC |
| 2023-02-03 |
0.3368 BTC |
2.5267 YFI |
0.3283 BTC |
0.3237 BTC |
0.3372 BTC |
0.3368 BTC |
| 2023-02-02 |
0.3265 BTC |
10.6126 YFI |
0.3160 BTC |
0.3143 BTC |
0.3373 BTC |
0.3265 BTC |
| 2023-02-01 |
0.3149 BTC |
8.7367 YFI |
0.3127 BTC |
0.3051 BTC |
0.3186 BTC |
0.3149 BTC |
| 2023-01-31 |
0.3128 BTC |
3.3620 YFI |
0.3141 BTC |
0.3112 BTC |
0.3174 BTC |
0.3128 BTC |
| 2023-01-30 |
0.3141 BTC |
7.2054 YFI |
0.3279 BTC |
0.3095 BTC |
0.3295 BTC |
0.3141 BTC |
| 2023-01-29 |
0.3257 BTC |
2.6903 YFI |
0.3226 BTC |
0.3214 BTC |
0.3275 BTC |
0.3257 BTC |
| 2023-01-28 |
0.3211 BTC |
2.6724 YFI |
0.3322 BTC |
0.3211 BTC |
0.3348 BTC |
0.3211 BTC |
| 2023-01-27 |
0.3324 BTC |
1.0627 YFI |
0.3289 BTC |
0.3239 BTC |
0.3337 BTC |
0.3324 BTC |
| 2023-01-26 |
0.3279 BTC |
4.6698 YFI |
0.3300 BTC |
0.3233 BTC |
0.3337 BTC |
0.3279 BTC |
| 2023-01-25 |
0.3287 BTC |
9.1501 YFI |
0.3257 BTC |
0.3195 BTC |
0.3376 BTC |
0.3287 BTC |
| 2023-01-24 |
0.3249 BTC |
6.8806 YFI |
0.3400 BTC |
0.3249 BTC |
0.3480 BTC |
0.3249 BTC |
| 2023-01-23 |
0.3410 BTC |
21.0573 YFI |
0.3180 BTC |
0.3180 BTC |
0.3478 BTC |
0.3410 BTC |
| 2023-01-22 |
0.3149 BTC |
5.5562 YFI |
0.3121 BTC |
0.3084 BTC |
0.3206 BTC |
0.3149 BTC |
| 2023-01-21 |
0.3099 BTC |
7.8314 YFI |
0.3179 BTC |
0.3087 BTC |
0.3262 BTC |
0.3099 BTC |
| 2023-01-20 |
0.3184 BTC |
6.6135 YFI |
0.3167 BTC |
0.3159 BTC |
0.3363 BTC |
0.3184 BTC |
| 2023-01-19 |
0.3173 BTC |
2.4176 YFI |
0.3187 BTC |
0.3137 BTC |
0.3211 BTC |
0.3173 BTC |
| 2023-01-18 |
0.3195 BTC |
8.9133 YFI |
0.3377 BTC |
0.3102 BTC |
0.3410 BTC |
0.3195 BTC |
| 2023-01-17 |
0.3341 BTC |
2.6965 YFI |
0.3355 BTC |
0.3341 BTC |
0.3387 BTC |
0.3341 BTC |
| 2023-01-16 |
0.3364 BTC |
5.8271 YFI |
0.3393 BTC |
0.3323 BTC |
0.3534 BTC |
0.3364 BTC |
| 2023-01-15 |
0.3368 BTC |
3.8913 YFI |
0.3351 BTC |
0.3200 BTC |
0.3414 BTC |
0.3368 BTC |
| 2023-01-14 |
0.3405 BTC |
18.8723 YFI |
0.3281 BTC |
0.3190 BTC |
0.3622 BTC |
0.3405 BTC |
| 2023-01-13 |
0.3298 BTC |
7.2865 YFI |
0.3310 BTC |
0.3260 BTC |
0.3361 BTC |
0.3298 BTC |
| 2023-01-12 |
0.3298 BTC |
6.8172 YFI |
0.3321 BTC |
0.3280 BTC |
0.3383 BTC |
0.3298 BTC |
| 2023-01-11 |
0.3293 BTC |
7.2463 YFI |
0.3362 BTC |
0.3268 BTC |
0.3372 BTC |
0.3293 BTC |
| 2023-01-10 |
0.3373 BTC |
5.0168 YFI |
0.3373 BTC |
0.3290 BTC |
0.3391 BTC |
0.3373 BTC |
| 2023-01-09 |
0.3347 BTC |
9.0047 YFI |
0.3317 BTC |
0.3307 BTC |
0.3459 BTC |
0.3347 BTC |
| 2023-01-08 |
0.3330 BTC |
6.5932 YFI |
0.3218 BTC |
0.3193 BTC |
0.3510 BTC |
0.3330 BTC |
| 2023-01-07 |
0.3231 BTC |
2.2379 YFI |
0.3209 BTC |
0.3209 BTC |
0.3284 BTC |
0.3231 BTC |
| 2023-01-06 |
0.3205 BTC |
3.1323 YFI |
0.3216 BTC |
0.3156 BTC |
0.3233 BTC |
0.3205 BTC |
| 2023-01-05 |
0.3205 BTC |
2.0852 YFI |
0.3194 BTC |
0.3178 BTC |
0.3249 BTC |
0.3205 BTC |
| 2023-01-04 |
0.3193 BTC |
2.2268 YFI |
0.3203 BTC |
0.3158 BTC |
0.3271 BTC |
0.3193 BTC |
| 2023-01-03 |
0.3200 BTC |
3.3032 YFI |
0.3206 BTC |
0.3178 BTC |
0.3301 BTC |
0.3200 BTC |
| 2023-01-02 |
0.3221 BTC |
0.7553 YFI |
0.3073 BTC |
0.3073 BTC |
0.3229 BTC |
0.3221 BTC |
| 2023-01-01 |
0.3085 BTC |
0.9106 YFI |
0.3071 BTC |
0.3048 BTC |
0.3095 BTC |
0.3085 BTC |
| 2022-12-31 |
0.3070 BTC |
1.5431 YFI |
0.3095 BTC |
0.3048 BTC |
0.3105 BTC |
0.3070 BTC |
| 2022-12-30 |
0.3077 BTC |
4.1085 YFI |
0.3110 BTC |
0.3067 BTC |
0.3128 BTC |
0.3077 BTC |
| 2022-12-29 |
0.3113 BTC |
2.5688 YFI |
0.3162 BTC |
0.3075 BTC |
0.3170 BTC |
0.3113 BTC |