Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.3153 BTC |
5.3711 YFI |
0.3273 BTC |
0.3119 BTC |
0.3280 BTC |
0.3153 BTC |
| 2022-12-27 |
0.3296 BTC |
1.2324 YFI |
0.3271 BTC |
0.3264 BTC |
0.3307 BTC |
0.3296 BTC |
| 2022-12-26 |
0.3263 BTC |
2.5757 YFI |
0.3273 BTC |
0.3246 BTC |
0.3275 BTC |
0.3263 BTC |
| 2022-12-25 |
0.3280 BTC |
3.5135 YFI |
0.3269 BTC |
0.3222 BTC |
0.3385 BTC |
0.3280 BTC |
| 2022-12-24 |
0.3263 BTC |
2.2396 YFI |
0.3269 BTC |
0.3231 BTC |
0.3284 BTC |
0.3263 BTC |
| 2022-12-23 |
0.3277 BTC |
2.4505 YFI |
0.3338 BTC |
0.3261 BTC |
0.3358 BTC |
0.3277 BTC |
| 2022-12-22 |
0.3330 BTC |
3.4990 YFI |
0.3310 BTC |
0.3283 BTC |
0.3353 BTC |
0.3330 BTC |
| 2022-12-21 |
0.3309 BTC |
1.5747 YFI |
0.3337 BTC |
0.3277 BTC |
0.3337 BTC |
0.3309 BTC |
| 2022-12-20 |
0.3338 BTC |
5.5396 YFI |
0.3307 BTC |
0.3295 BTC |
0.3375 BTC |
0.3338 BTC |
| 2022-12-19 |
0.3298 BTC |
5.3754 YFI |
0.3305 BTC |
0.3284 BTC |
0.3404 BTC |
0.3298 BTC |
| 2022-12-18 |
0.3278 BTC |
3.3082 YFI |
0.3406 BTC |
0.3278 BTC |
0.3444 BTC |
0.3278 BTC |
| 2022-12-17 |
0.3401 BTC |
2.5612 YFI |
0.3288 BTC |
0.3288 BTC |
0.3459 BTC |
0.3401 BTC |
| 2022-12-16 |
0.3298 BTC |
9.8228 YFI |
0.3592 BTC |
0.3214 BTC |
0.3623 BTC |
0.3298 BTC |
| 2022-12-15 |
0.3591 BTC |
3.8427 YFI |
0.3631 BTC |
0.3545 BTC |
0.3643 BTC |
0.3591 BTC |
| 2022-12-14 |
0.3624 BTC |
3.9825 YFI |
0.3653 BTC |
0.3555 BTC |
0.3711 BTC |
0.3624 BTC |
| 2022-12-13 |
0.3645 BTC |
6.6340 YFI |
0.3814 BTC |
0.3606 BTC |
0.3825 BTC |
0.3645 BTC |
| 2022-12-12 |
0.3831 BTC |
4.4111 YFI |
0.4043 BTC |
0.3822 BTC |
0.4063 BTC |
0.3831 BTC |
| 2022-12-11 |
0.4051 BTC |
3.9717 YFI |
0.4011 BTC |
0.4005 BTC |
0.4124 BTC |
0.4051 BTC |
| 2022-12-10 |
0.4013 BTC |
1.9949 YFI |
0.4035 BTC |
0.4007 BTC |
0.4067 BTC |
0.4013 BTC |
| 2022-12-09 |
0.4032 BTC |
8.9604 YFI |
0.4061 BTC |
0.4017 BTC |
0.4150 BTC |
0.4032 BTC |
| 2022-12-08 |
0.4069 BTC |
4.5960 YFI |
0.4136 BTC |
0.4053 BTC |
0.4186 BTC |
0.4069 BTC |
| 2022-12-07 |
0.4156 BTC |
18.3114 YFI |
0.4194 BTC |
0.4023 BTC |
0.4222 BTC |
0.4156 BTC |
| 2022-12-06 |
0.4197 BTC |
14.3885 YFI |
0.4222 BTC |
0.4159 BTC |
0.4308 BTC |
0.4197 BTC |
| 2022-12-05 |
0.4196 BTC |
15.4960 YFI |
0.4273 BTC |
0.4140 BTC |
0.4346 BTC |
0.4196 BTC |
| 2022-12-04 |
0.4238 BTC |
21.2069 YFI |
0.3938 BTC |
0.3936 BTC |
0.4379 BTC |
0.4238 BTC |
| 2022-12-03 |
0.3906 BTC |
8.6464 YFI |
0.3978 BTC |
0.3906 BTC |
0.4068 BTC |
0.3906 BTC |
| 2022-12-02 |
0.4005 BTC |
12.8370 YFI |
0.3947 BTC |
0.3856 BTC |
0.4017 BTC |
0.4005 BTC |
| 2022-12-01 |
0.3915 BTC |
4.6375 YFI |
0.3938 BTC |
0.3833 BTC |
0.3956 BTC |
0.3915 BTC |
| 2022-11-30 |
0.3947 BTC |
31.2535 YFI |
0.3939 BTC |
0.3896 BTC |
0.4137 BTC |
0.3947 BTC |
| 2022-11-29 |
0.3924 BTC |
13.9185 YFI |
0.3866 BTC |
0.3860 BTC |
0.3948 BTC |
0.3924 BTC |
| 2022-11-28 |
0.3851 BTC |
16.5086 YFI |
0.3810 BTC |
0.3727 BTC |
0.3894 BTC |
0.3851 BTC |
| 2022-11-27 |
0.3854 BTC |
13.8106 YFI |
0.3876 BTC |
0.3841 BTC |
0.3943 BTC |
0.3854 BTC |
| 2022-11-26 |
0.3838 BTC |
9.9111 YFI |
0.3809 BTC |
0.3767 BTC |
0.3850 BTC |
0.3838 BTC |
| 2022-11-25 |
0.3806 BTC |
38.9307 YFI |
0.3671 BTC |
0.3625 BTC |
0.3970 BTC |
0.3806 BTC |
| 2022-11-24 |
0.3670 BTC |
9.4247 YFI |
0.3750 BTC |
0.3668 BTC |
0.3779 BTC |
0.3670 BTC |
| 2022-11-23 |
0.3741 BTC |
15.0808 YFI |
0.3793 BTC |
0.3678 BTC |
0.3857 BTC |
0.3741 BTC |
| 2022-11-22 |
0.3802 BTC |
41.7114 YFI |
0.3844 BTC |
0.3700 BTC |
0.3904 BTC |
0.3802 BTC |
| 2022-11-21 |
0.3868 BTC |
38.7874 YFI |
0.3767 BTC |
0.3592 BTC |
0.4028 BTC |
0.3868 BTC |
| 2022-11-20 |
0.3757 BTC |
43.6305 YFI |
0.3935 BTC |
0.3716 BTC |
0.4056 BTC |
0.3757 BTC |
| 2022-11-19 |
0.3933 BTC |
15.2100 YFI |
0.3643 BTC |
0.3617 BTC |
0.4007 BTC |
0.3933 BTC |
| 2022-11-18 |
0.3629 BTC |
4.0866 YFI |
0.3595 BTC |
0.3567 BTC |
0.3710 BTC |
0.3629 BTC |
| 2022-11-17 |
0.3606 BTC |
2.5993 YFI |
0.3772 BTC |
0.3606 BTC |
0.3808 BTC |
0.3606 BTC |
| 2022-11-16 |
0.3775 BTC |
17.5453 YFI |
0.3807 BTC |
0.3747 BTC |
0.4057 BTC |
0.3775 BTC |
| 2022-11-15 |
0.3793 BTC |
20.9597 YFI |
0.3621 BTC |
0.3597 BTC |
0.3967 BTC |
0.3793 BTC |
| 2022-11-14 |
0.3613 BTC |
14.7267 YFI |
0.3495 BTC |
0.3346 BTC |
0.3742 BTC |
0.3613 BTC |
| 2022-11-13 |
0.3508 BTC |
12.0129 YFI |
0.3422 BTC |
0.3393 BTC |
0.3553 BTC |
0.3508 BTC |
| 2022-11-12 |
0.3446 BTC |
18.4631 YFI |
0.3773 BTC |
0.3427 BTC |
0.3783 BTC |
0.3446 BTC |
| 2022-11-11 |
0.3729 BTC |
8.4563 YFI |
0.3798 BTC |
0.3687 BTC |
0.3829 BTC |
0.3729 BTC |
| 2022-11-10 |
0.3803 BTC |
20.0208 YFI |
0.3433 BTC |
0.3423 BTC |
0.3873 BTC |
0.3803 BTC |
| 2022-11-09 |
0.3437 BTC |
40.4563 YFI |
0.3618 BTC |
0.3379 BTC |
0.3701 BTC |
0.3437 BTC |