Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.3580 BTC |
37.2963 YFI |
0.3886 BTC |
0.3470 BTC |
0.4012 BTC |
0.3580 BTC |
| 2022-11-07 |
0.3886 BTC |
6.3551 YFI |
0.3791 BTC |
0.3791 BTC |
0.3921 BTC |
0.3886 BTC |
| 2022-11-06 |
0.3807 BTC |
3.3291 YFI |
0.3880 BTC |
0.3802 BTC |
0.3903 BTC |
0.3807 BTC |
| 2022-11-05 |
0.3889 BTC |
12.3500 YFI |
0.3982 BTC |
0.3834 BTC |
0.4018 BTC |
0.3889 BTC |
| 2022-11-04 |
0.3955 BTC |
14.6953 YFI |
0.3924 BTC |
0.3916 BTC |
0.4067 BTC |
0.3955 BTC |
| 2022-11-03 |
0.3914 BTC |
30.0798 YFI |
0.3891 BTC |
0.3891 BTC |
0.4213 BTC |
0.3914 BTC |
| 2022-11-02 |
0.3892 BTC |
8.4602 YFI |
0.3909 BTC |
0.3811 BTC |
0.3951 BTC |
0.3892 BTC |
| 2022-11-01 |
0.3923 BTC |
6.1395 YFI |
0.3975 BTC |
0.3912 BTC |
0.4045 BTC |
0.3923 BTC |
| 2022-10-31 |
0.3972 BTC |
3.4584 YFI |
0.3973 BTC |
0.3938 BTC |
0.4023 BTC |
0.3972 BTC |
| 2022-10-30 |
0.3967 BTC |
7.9457 YFI |
0.4021 BTC |
0.3939 BTC |
0.4146 BTC |
0.3967 BTC |
| 2022-10-29 |
0.3998 BTC |
12.4390 YFI |
0.3994 BTC |
0.3991 BTC |
0.4080 BTC |
0.3998 BTC |
| 2022-10-28 |
0.3993 BTC |
6.6182 YFI |
0.3945 BTC |
0.3910 BTC |
0.4020 BTC |
0.3993 BTC |
| 2022-10-27 |
0.3950 BTC |
9.4265 YFI |
0.3936 BTC |
0.3936 BTC |
0.4136 BTC |
0.3950 BTC |
| 2022-10-26 |
0.3934 BTC |
7.7883 YFI |
0.4004 BTC |
0.3916 BTC |
0.4047 BTC |
0.3934 BTC |
| 2022-10-25 |
0.3992 BTC |
22.2547 YFI |
0.3947 BTC |
0.3947 BTC |
0.4183 BTC |
0.3992 BTC |
| 2022-10-24 |
0.3942 BTC |
3.6039 YFI |
0.3983 BTC |
0.3920 BTC |
0.3997 BTC |
0.3942 BTC |
| 2022-10-23 |
0.3981 BTC |
11.0250 YFI |
0.3973 BTC |
0.3909 BTC |
0.4028 BTC |
0.3981 BTC |
| 2022-10-22 |
0.3957 BTC |
3.9349 YFI |
0.3981 BTC |
0.3916 BTC |
0.3996 BTC |
0.3957 BTC |
| 2022-10-21 |
0.3978 BTC |
5.7488 YFI |
0.3921 BTC |
0.3884 BTC |
0.3987 BTC |
0.3978 BTC |
| 2022-10-20 |
0.3938 BTC |
3.9972 YFI |
0.3924 BTC |
0.3903 BTC |
0.4007 BTC |
0.3938 BTC |
| 2022-10-19 |
0.3913 BTC |
1.4393 YFI |
0.4003 BTC |
0.3912 BTC |
0.4007 BTC |
0.3913 BTC |
| 2022-10-18 |
0.3994 BTC |
3.5766 YFI |
0.4049 BTC |
0.3942 BTC |
0.4063 BTC |
0.3994 BTC |
| 2022-10-17 |
0.4041 BTC |
2.7496 YFI |
0.4022 BTC |
0.4000 BTC |
0.4077 BTC |
0.4041 BTC |
| 2022-10-16 |
0.4036 BTC |
3.0254 YFI |
0.3966 BTC |
0.3961 BTC |
0.4041 BTC |
0.4036 BTC |
| 2022-10-15 |
0.3953 BTC |
5.6472 YFI |
0.3947 BTC |
0.3929 BTC |
0.3989 BTC |
0.3953 BTC |
| 2022-10-14 |
0.3948 BTC |
5.5881 YFI |
0.3978 BTC |
0.3919 BTC |
0.4033 BTC |
0.3948 BTC |
| 2022-10-13 |
0.3972 BTC |
8.5773 YFI |
0.4111 BTC |
0.3885 BTC |
0.4206 BTC |
0.3972 BTC |
| 2022-10-12 |
0.4114 BTC |
4.4821 YFI |
0.4103 BTC |
0.4086 BTC |
0.4134 BTC |
0.4114 BTC |
| 2022-10-11 |
0.4093 BTC |
7.7042 YFI |
0.4100 BTC |
0.4010 BTC |
0.4144 BTC |
0.4093 BTC |
| 2022-10-10 |
0.4133 BTC |
3.6784 YFI |
0.4160 BTC |
0.4123 BTC |
0.4192 BTC |
0.4133 BTC |
| 2022-10-09 |
0.4154 BTC |
1.3415 YFI |
0.4134 BTC |
0.4130 BTC |
0.4164 BTC |
0.4154 BTC |
| 2022-10-08 |
0.4136 BTC |
1.8982 YFI |
0.4135 BTC |
0.4129 BTC |
0.4165 BTC |
0.4136 BTC |
| 2022-10-07 |
0.4135 BTC |
3.0095 YFI |
0.4118 BTC |
0.4082 BTC |
0.4143 BTC |
0.4135 BTC |
| 2022-10-06 |
0.4105 BTC |
4.2475 YFI |
0.4132 BTC |
0.4100 BTC |
0.4154 BTC |
0.4105 BTC |
| 2022-10-05 |
0.4126 BTC |
4.1295 YFI |
0.4110 BTC |
0.4083 BTC |
0.4152 BTC |
0.4126 BTC |
| 2022-10-04 |
0.4101 BTC |
4.8460 YFI |
0.4141 BTC |
0.4086 BTC |
0.4162 BTC |
0.4101 BTC |
| 2022-10-03 |
0.4139 BTC |
4.5767 YFI |
0.4124 BTC |
0.4111 BTC |
0.4183 BTC |
0.4139 BTC |
| 2022-10-02 |
0.4161 BTC |
4.0969 YFI |
0.4181 BTC |
0.4143 BTC |
0.4205 BTC |
0.4161 BTC |
| 2022-10-01 |
0.4183 BTC |
4.5394 YFI |
0.4178 BTC |
0.4167 BTC |
0.4237 BTC |
0.4183 BTC |
| 2022-09-30 |
0.4174 BTC |
5.2373 YFI |
0.4156 BTC |
0.4100 BTC |
0.4220 BTC |
0.4174 BTC |
| 2022-09-29 |
0.4167 BTC |
3.4530 YFI |
0.4235 BTC |
0.4133 BTC |
0.4250 BTC |
0.4167 BTC |
| 2022-09-28 |
0.4182 BTC |
6.6417 YFI |
0.4345 BTC |
0.4175 BTC |
0.4355 BTC |
0.4182 BTC |
| 2022-09-27 |
0.4350 BTC |
14.4165 YFI |
0.4335 BTC |
0.4225 BTC |
0.4377 BTC |
0.4350 BTC |
| 2022-09-26 |
0.4321 BTC |
2.8151 YFI |
0.4316 BTC |
0.4250 BTC |
0.4366 BTC |
0.4321 BTC |
| 2022-09-25 |
0.4328 BTC |
3.5655 YFI |
0.4344 BTC |
0.4293 BTC |
0.4395 BTC |
0.4328 BTC |
| 2022-09-24 |
0.4359 BTC |
1.5156 YFI |
0.4365 BTC |
0.4351 BTC |
0.4440 BTC |
0.4359 BTC |
| 2022-09-23 |
0.4418 BTC |
2.6962 YFI |
0.4385 BTC |
0.4324 BTC |
0.4461 BTC |
0.4418 BTC |
| 2022-09-22 |
0.4356 BTC |
3.2862 YFI |
0.4363 BTC |
0.4321 BTC |
0.4406 BTC |
0.4356 BTC |
| 2022-09-21 |
0.4300 BTC |
6.1923 YFI |
0.4481 BTC |
0.4294 BTC |
0.4495 BTC |
0.4300 BTC |
| 2022-09-20 |
0.4457 BTC |
2.9794 YFI |
0.4349 BTC |
0.4326 BTC |
0.4497 BTC |
0.4457 BTC |