Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.4360 BTC |
5.1742 YFI |
0.4310 BTC |
0.4295 BTC |
0.4525 BTC |
0.4360 BTC |
| 2022-09-18 |
0.4312 BTC |
12.8008 YFI |
0.4643 BTC |
0.4108 BTC |
0.4677 BTC |
0.4312 BTC |
| 2022-09-17 |
0.4638 BTC |
12.4393 YFI |
0.4395 BTC |
0.4368 BTC |
0.4659 BTC |
0.4638 BTC |
| 2022-09-16 |
0.4386 BTC |
3.7069 YFI |
0.4338 BTC |
0.4288 BTC |
0.4453 BTC |
0.4386 BTC |
| 2022-09-15 |
0.4324 BTC |
7.4232 YFI |
0.4541 BTC |
0.4300 BTC |
0.4543 BTC |
0.4324 BTC |
| 2022-09-14 |
0.4533 BTC |
2.0572 YFI |
0.4490 BTC |
0.4448 BTC |
0.4592 BTC |
0.4533 BTC |
| 2022-09-13 |
0.4505 BTC |
10.1550 YFI |
0.4355 BTC |
0.4300 BTC |
0.4587 BTC |
0.4505 BTC |
| 2022-09-12 |
0.4374 BTC |
5.4761 YFI |
0.4649 BTC |
0.4374 BTC |
0.4705 BTC |
0.4374 BTC |
| 2022-09-11 |
0.4665 BTC |
5.9979 YFI |
0.4856 BTC |
0.4610 BTC |
0.4894 BTC |
0.4665 BTC |
| 2022-09-10 |
0.4820 BTC |
5.5642 YFI |
0.4902 BTC |
0.4763 BTC |
0.4902 BTC |
0.4820 BTC |
| 2022-09-09 |
0.4887 BTC |
24.8162 YFI |
0.4825 BTC |
0.4564 BTC |
0.5413 BTC |
0.4887 BTC |
| 2022-09-08 |
0.4787 BTC |
5.0395 YFI |
0.4863 BTC |
0.4727 BTC |
0.4948 BTC |
0.4787 BTC |
| 2022-09-07 |
0.4858 BTC |
8.6411 YFI |
0.4586 BTC |
0.4551 BTC |
0.5017 BTC |
0.4858 BTC |
| 2022-09-06 |
0.4588 BTC |
13.5597 YFI |
0.4811 BTC |
0.4545 BTC |
0.4903 BTC |
0.4588 BTC |
| 2022-09-05 |
0.4787 BTC |
5.7727 YFI |
0.4751 BTC |
0.4704 BTC |
0.4838 BTC |
0.4787 BTC |
| 2022-09-04 |
0.4708 BTC |
6.6878 YFI |
0.4931 BTC |
0.4698 BTC |
0.4972 BTC |
0.4708 BTC |
| 2022-09-03 |
0.4965 BTC |
13.5509 YFI |
0.5045 BTC |
0.4742 BTC |
0.5045 BTC |
0.4965 BTC |
| 2022-09-02 |
0.5064 BTC |
23.4394 YFI |
0.4579 BTC |
0.4536 BTC |
0.5220 BTC |
0.5064 BTC |
| 2022-09-01 |
0.4584 BTC |
4.7475 YFI |
0.4512 BTC |
0.4419 BTC |
0.4653 BTC |
0.4584 BTC |
| 2022-08-31 |
0.4509 BTC |
6.8520 YFI |
0.4518 BTC |
0.4454 BTC |
0.4579 BTC |
0.4509 BTC |
| 2022-08-30 |
0.4495 BTC |
7.1973 YFI |
0.4468 BTC |
0.4387 BTC |
0.4560 BTC |
0.4495 BTC |
| 2022-08-29 |
0.4457 BTC |
17.6806 YFI |
0.4330 BTC |
0.4209 BTC |
0.4481 BTC |
0.4457 BTC |
| 2022-08-28 |
0.4362 BTC |
1.8569 YFI |
0.4380 BTC |
0.4362 BTC |
0.4467 BTC |
0.4362 BTC |
| 2022-08-27 |
0.4372 BTC |
4.5033 YFI |
0.4438 BTC |
0.4324 BTC |
0.4499 BTC |
0.4372 BTC |
| 2022-08-26 |
0.4380 BTC |
8.0170 YFI |
0.4522 BTC |
0.4352 BTC |
0.4565 BTC |
0.4380 BTC |
| 2022-08-25 |
0.4526 BTC |
9.8702 YFI |
0.4391 BTC |
0.4387 BTC |
0.4720 BTC |
0.4526 BTC |
| 2022-08-24 |
0.4360 BTC |
4.1311 YFI |
0.4288 BTC |
0.4244 BTC |
0.4402 BTC |
0.4360 BTC |
| 2022-08-23 |
0.4295 BTC |
5.1534 YFI |
0.4178 BTC |
0.4170 BTC |
0.4349 BTC |
0.4295 BTC |
| 2022-08-22 |
0.4173 BTC |
8.6697 YFI |
0.4071 BTC |
0.3933 BTC |
0.4176 BTC |
0.4173 BTC |
| 2022-08-21 |
0.4068 BTC |
3.9080 YFI |
0.4047 BTC |
0.4034 BTC |
0.4133 BTC |
0.4068 BTC |
| 2022-08-20 |
0.4028 BTC |
9.1735 YFI |
0.4140 BTC |
0.3959 BTC |
0.4279 BTC |
0.4028 BTC |
| 2022-08-19 |
0.4192 BTC |
17.6829 YFI |
0.4401 BTC |
0.4176 BTC |
0.4439 BTC |
0.4192 BTC |
| 2022-08-18 |
0.4398 BTC |
10.5689 YFI |
0.4778 BTC |
0.4300 BTC |
0.4820 BTC |
0.4398 BTC |
| 2022-08-17 |
0.4767 BTC |
12.7077 YFI |
0.4626 BTC |
0.4623 BTC |
0.4887 BTC |
0.4767 BTC |
| 2022-08-16 |
0.4609 BTC |
9.8673 YFI |
0.4607 BTC |
0.4544 BTC |
0.4668 BTC |
0.4609 BTC |
| 2022-08-15 |
0.4605 BTC |
7.6493 YFI |
0.4612 BTC |
0.4533 BTC |
0.4729 BTC |
0.4605 BTC |
| 2022-08-14 |
0.4621 BTC |
10.7208 YFI |
0.4675 BTC |
0.4537 BTC |
0.4760 BTC |
0.4621 BTC |
| 2022-08-13 |
0.4689 BTC |
25.0216 YFI |
0.4717 BTC |
0.4658 BTC |
0.4931 BTC |
0.4689 BTC |
| 2022-08-12 |
0.4731 BTC |
7.6461 YFI |
0.4698 BTC |
0.4656 BTC |
0.4818 BTC |
0.4731 BTC |
| 2022-08-11 |
0.4707 BTC |
6.2351 YFI |
0.4789 BTC |
0.4639 BTC |
0.4833 BTC |
0.4707 BTC |
| 2022-08-10 |
0.4764 BTC |
11.5878 YFI |
0.4818 BTC |
0.4734 BTC |
0.4937 BTC |
0.4764 BTC |
| 2022-08-09 |
0.4853 BTC |
12.1624 YFI |
0.4809 BTC |
0.4673 BTC |
0.4963 BTC |
0.4853 BTC |
| 2022-08-08 |
0.4811 BTC |
6.4106 YFI |
0.4929 BTC |
0.4761 BTC |
0.4958 BTC |
0.4811 BTC |
| 2022-08-07 |
0.4923 BTC |
9.0433 YFI |
0.5101 BTC |
0.4903 BTC |
0.5101 BTC |
0.4923 BTC |
| 2022-08-06 |
0.5151 BTC |
12.0880 YFI |
0.5218 BTC |
0.5012 BTC |
0.5225 BTC |
0.5151 BTC |
| 2022-08-05 |
0.5130 BTC |
23.8152 YFI |
0.4728 BTC |
0.4684 BTC |
0.5344 BTC |
0.5130 BTC |
| 2022-08-04 |
0.4732 BTC |
13.5995 YFI |
0.4696 BTC |
0.4613 BTC |
0.4843 BTC |
0.4732 BTC |
| 2022-08-03 |
0.4658 BTC |
13.4068 YFI |
0.4660 BTC |
0.4564 BTC |
0.4801 BTC |
0.4658 BTC |
| 2022-08-02 |
0.4710 BTC |
15.7662 YFI |
0.5025 BTC |
0.4652 BTC |
0.5118 BTC |
0.4710 BTC |
| 2022-08-01 |
0.5003 BTC |
26.1676 YFI |
0.4666 BTC |
0.4666 BTC |
0.5213 BTC |
0.5003 BTC |