Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.4690 BTC |
55.3081 YFI |
0.4972 BTC |
0.4606 BTC |
0.5249 BTC |
0.4690 BTC |
| 2022-07-30 |
0.4812 BTC |
82.2822 YFI |
0.4571 BTC |
0.4409 BTC |
0.5812 BTC |
0.4812 BTC |
| 2022-07-29 |
0.4755 BTC |
55.8057 YFI |
0.3837 BTC |
0.3643 BTC |
0.4803 BTC |
0.4755 BTC |
| 2022-07-28 |
0.3832 BTC |
37.1337 YFI |
0.3120 BTC |
0.3090 BTC |
0.4115 BTC |
0.3832 BTC |
| 2022-07-27 |
0.3126 BTC |
5.5564 YFI |
0.3240 BTC |
0.3079 BTC |
0.3240 BTC |
0.3126 BTC |
| 2022-07-26 |
0.3210 BTC |
8.2543 YFI |
0.2954 BTC |
0.2952 BTC |
0.3253 BTC |
0.3210 BTC |
| 2022-07-25 |
0.2966 BTC |
3.9765 YFI |
0.3106 BTC |
0.2925 BTC |
0.3133 BTC |
0.2966 BTC |
| 2022-07-24 |
0.3072 BTC |
13.9767 YFI |
0.2901 BTC |
0.2895 BTC |
0.3296 BTC |
0.3072 BTC |
| 2022-07-23 |
0.2911 BTC |
3.6718 YFI |
0.2877 BTC |
0.2859 BTC |
0.2976 BTC |
0.2911 BTC |
| 2022-07-22 |
0.2883 BTC |
3.7512 YFI |
0.2903 BTC |
0.2818 BTC |
0.2923 BTC |
0.2883 BTC |
| 2022-07-21 |
0.2909 BTC |
5.6576 YFI |
0.2796 BTC |
0.2751 BTC |
0.2975 BTC |
0.2909 BTC |
| 2022-07-20 |
0.2782 BTC |
5.1117 YFI |
0.2889 BTC |
0.2766 BTC |
0.2935 BTC |
0.2782 BTC |
| 2022-07-19 |
0.2917 BTC |
8.0005 YFI |
0.2937 BTC |
0.2877 BTC |
0.3047 BTC |
0.2917 BTC |
| 2022-07-18 |
0.2952 BTC |
3.6019 YFI |
0.2939 BTC |
0.2889 BTC |
0.2986 BTC |
0.2952 BTC |
| 2022-07-17 |
0.2934 BTC |
1.4077 YFI |
0.2955 BTC |
0.2865 BTC |
0.2963 BTC |
0.2934 BTC |
| 2022-07-16 |
0.2955 BTC |
3.4901 YFI |
0.2961 BTC |
0.2887 BTC |
0.3015 BTC |
0.2955 BTC |
| 2022-07-15 |
0.2958 BTC |
4.0957 YFI |
0.2919 BTC |
0.2902 BTC |
0.3008 BTC |
0.2958 BTC |
| 2022-07-14 |
0.2914 BTC |
8.5020 YFI |
0.2922 BTC |
0.2859 BTC |
0.2967 BTC |
0.2914 BTC |
| 2022-07-13 |
0.2945 BTC |
3.3413 YFI |
0.2826 BTC |
0.2789 BTC |
0.2945 BTC |
0.2945 BTC |
| 2022-07-12 |
0.2843 BTC |
2.4760 YFI |
0.2781 BTC |
0.2775 BTC |
0.2887 BTC |
0.2843 BTC |
| 2022-07-11 |
0.2758 BTC |
2.7879 YFI |
0.2888 BTC |
0.2745 BTC |
0.2908 BTC |
0.2758 BTC |
| 2022-07-10 |
0.2896 BTC |
2.0894 YFI |
0.2989 BTC |
0.2873 BTC |
0.3010 BTC |
0.2896 BTC |
| 2022-07-09 |
0.3000 BTC |
2.2153 YFI |
0.2929 BTC |
0.2929 BTC |
0.3011 BTC |
0.3000 BTC |
| 2022-07-08 |
0.2939 BTC |
3.3180 YFI |
0.3038 BTC |
0.2931 BTC |
0.3070 BTC |
0.2939 BTC |
| 2022-07-07 |
0.3049 BTC |
7.4667 YFI |
0.3086 BTC |
0.3034 BTC |
0.3168 BTC |
0.3049 BTC |
| 2022-07-06 |
0.3079 BTC |
4.7646 YFI |
0.3043 BTC |
0.3018 BTC |
0.3155 BTC |
0.3079 BTC |
| 2022-07-05 |
0.3051 BTC |
5.5896 YFI |
0.3149 BTC |
0.3026 BTC |
0.3165 BTC |
0.3051 BTC |
| 2022-07-04 |
0.3146 BTC |
14.8063 YFI |
0.3018 BTC |
0.2903 BTC |
0.3276 BTC |
0.3146 BTC |
| 2022-07-03 |
0.2996 BTC |
7.5734 YFI |
0.3137 BTC |
0.2916 BTC |
0.3137 BTC |
0.2996 BTC |
| 2022-07-02 |
0.3008 BTC |
6.2616 YFI |
0.2814 BTC |
0.2750 BTC |
0.3034 BTC |
0.3008 BTC |
| 2022-07-01 |
0.2829 BTC |
3.2937 YFI |
0.2708 BTC |
0.2666 BTC |
0.2829 BTC |
0.2829 BTC |
| 2022-06-30 |
0.2753 BTC |
10.4476 YFI |
0.2791 BTC |
0.2673 BTC |
0.2823 BTC |
0.2753 BTC |
| 2022-06-29 |
0.2752 BTC |
4.6663 YFI |
0.2795 BTC |
0.2717 BTC |
0.2879 BTC |
0.2752 BTC |
| 2022-06-28 |
0.2752 BTC |
16.0661 YFI |
0.2996 BTC |
0.2750 BTC |
0.3014 BTC |
0.2752 BTC |
| 2022-06-27 |
0.2989 BTC |
22.1199 YFI |
0.3065 BTC |
0.2954 BTC |
0.3200 BTC |
0.2989 BTC |
| 2022-06-26 |
0.3114 BTC |
28.8109 YFI |
0.3283 BTC |
0.3078 BTC |
0.3317 BTC |
0.3114 BTC |
| 2022-06-25 |
0.3262 BTC |
105.4117 YFI |
0.3349 BTC |
0.3128 BTC |
0.3445 BTC |
0.3262 BTC |
| 2022-06-24 |
0.3338 BTC |
101.7361 YFI |
0.2590 BTC |
0.2575 BTC |
0.3860 BTC |
0.3338 BTC |
| 2022-06-23 |
0.2524 BTC |
14.6240 YFI |
0.2495 BTC |
0.2425 BTC |
0.2555 BTC |
0.2524 BTC |
| 2022-06-22 |
0.2500 BTC |
25.1947 YFI |
0.2471 BTC |
0.2437 BTC |
0.2602 BTC |
0.2500 BTC |
| 2022-06-21 |
0.2465 BTC |
18.3351 YFI |
0.2392 BTC |
0.2367 BTC |
0.2575 BTC |
0.2465 BTC |
| 2022-06-20 |
0.2353 BTC |
20.6679 YFI |
0.2309 BTC |
0.2283 BTC |
0.2425 BTC |
0.2353 BTC |
| 2022-06-19 |
0.2304 BTC |
37.4571 YFI |
0.2311 BTC |
0.2253 BTC |
0.2353 BTC |
0.2304 BTC |
| 2022-06-18 |
0.2303 BTC |
32.4894 YFI |
0.2343 BTC |
0.2253 BTC |
0.2358 BTC |
0.2303 BTC |
| 2022-06-17 |
0.2344 BTC |
12.5562 YFI |
0.2253 BTC |
0.2253 BTC |
0.2346 BTC |
0.2344 BTC |
| 2022-06-16 |
0.2265 BTC |
30.1032 YFI |
0.2374 BTC |
0.2254 BTC |
0.2408 BTC |
0.2265 BTC |
| 2022-06-15 |
0.2366 BTC |
71.2721 YFI |
0.2212 BTC |
0.2125 BTC |
0.2423 BTC |
0.2366 BTC |
| 2022-06-14 |
0.2200 BTC |
28.0353 YFI |
0.2198 BTC |
0.2131 BTC |
0.2259 BTC |
0.2200 BTC |
| 2022-06-13 |
0.2179 BTC |
49.0459 YFI |
0.2266 BTC |
0.2017 BTC |
0.2268 BTC |
0.2179 BTC |
| 2022-06-12 |
0.2271 BTC |
13.2016 YFI |
0.2247 BTC |
0.2175 BTC |
0.2310 BTC |
0.2271 BTC |