Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0774 BTC |
1.1692 YFI |
0.0773 BTC |
0.0737 BTC |
0.0787 BTC |
0.0774 BTC |
| 2024-11-25 |
0.0773 BTC |
2.5955 YFI |
0.0754 BTC |
0.0734 BTC |
0.0792 BTC |
0.0773 BTC |
| 2024-11-24 |
0.0757 BTC |
4.4761 YFI |
0.0748 BTC |
0.0709 BTC |
0.0810 BTC |
0.0757 BTC |
| 2024-11-23 |
0.0742 BTC |
8.3913 YFI |
0.0669 BTC |
0.0656 BTC |
0.0772 BTC |
0.0742 BTC |
| 2024-11-22 |
0.0666 BTC |
1.8712 YFI |
0.0658 BTC |
0.0632 BTC |
0.0676 BTC |
0.0666 BTC |
| 2024-11-21 |
0.0664 BTC |
1.8659 YFI |
0.0642 BTC |
0.0626 BTC |
0.0680 BTC |
0.0664 BTC |
| 2024-11-20 |
0.0648 BTC |
2.0987 YFI |
0.0681 BTC |
0.0639 BTC |
0.0681 BTC |
0.0648 BTC |
| 2024-11-19 |
0.0686 BTC |
1.9871 YFI |
0.0712 BTC |
0.0670 BTC |
0.0712 BTC |
0.0686 BTC |
| 2024-11-18 |
0.0710 BTC |
2.5202 YFI |
0.0684 BTC |
0.0681 BTC |
0.0710 BTC |
0.0710 BTC |
| 2024-11-17 |
0.0681 BTC |
0.8660 YFI |
0.0713 BTC |
0.0675 BTC |
0.0715 BTC |
0.0681 BTC |
| 2024-11-16 |
0.0716 BTC |
1.2297 YFI |
0.0687 BTC |
0.0685 BTC |
0.0721 BTC |
0.0716 BTC |
| 2024-11-15 |
0.0689 BTC |
1.4321 YFI |
0.0698 BTC |
0.0671 BTC |
0.0700 BTC |
0.0689 BTC |
| 2024-11-14 |
0.0699 BTC |
1.2115 YFI |
0.0692 BTC |
0.0673 BTC |
0.0713 BTC |
0.0699 BTC |
| 2024-11-13 |
0.0698 BTC |
2.1992 YFI |
0.0723 BTC |
0.0683 BTC |
0.0732 BTC |
0.0698 BTC |
| 2024-11-12 |
0.0724 BTC |
10.4738 YFI |
0.0772 BTC |
0.0708 BTC |
0.0772 BTC |
0.0724 BTC |
| 2024-11-11 |
0.0772 BTC |
1.8274 YFI |
0.0867 BTC |
0.0757 BTC |
0.0888 BTC |
0.0772 BTC |
| 2024-11-10 |
0.0864 BTC |
19.7680 YFI |
0.0702 BTC |
0.0694 BTC |
0.1012 BTC |
0.0864 BTC |
| 2024-11-09 |
0.0707 BTC |
3.0291 YFI |
0.0682 BTC |
0.0681 BTC |
0.0708 BTC |
0.0707 BTC |
| 2024-11-08 |
0.0683 BTC |
3.7011 YFI |
0.0675 BTC |
0.0666 BTC |
0.0694 BTC |
0.0683 BTC |
| 2024-11-07 |
0.0676 BTC |
3.1453 YFI |
0.0682 BTC |
0.0670 BTC |
0.0704 BTC |
0.0676 BTC |
| 2024-11-06 |
0.0680 BTC |
1.1683 YFI |
0.0650 BTC |
0.0640 BTC |
0.0682 BTC |
0.0680 BTC |
| 2024-11-05 |
0.0653 BTC |
0.4469 YFI |
0.0662 BTC |
0.0652 BTC |
0.0662 BTC |
0.0653 BTC |
| 2024-11-04 |
0.0662 BTC |
0.4992 YFI |
0.0669 BTC |
0.0655 BTC |
0.0669 BTC |
0.0662 BTC |
| 2024-11-03 |
0.0668 BTC |
1.5136 YFI |
0.0671 BTC |
0.0653 BTC |
0.0671 BTC |
0.0668 BTC |
| 2024-11-02 |
0.0670 BTC |
0.6492 YFI |
0.0679 BTC |
0.0665 BTC |
0.0679 BTC |
0.0670 BTC |
| 2024-11-01 |
0.0676 BTC |
0.6926 YFI |
0.0679 BTC |
0.0671 BTC |
0.0682 BTC |
0.0676 BTC |
| 2024-10-31 |
0.0668 BTC |
0.6623 YFI |
0.0680 BTC |
0.0668 BTC |
0.0680 BTC |
0.0668 BTC |
| 2024-10-30 |
0.0680 BTC |
0.8221 YFI |
0.0694 BTC |
0.0680 BTC |
0.0697 BTC |
0.0680 BTC |
| 2024-10-29 |
0.0692 BTC |
0.5341 YFI |
0.0689 BTC |
0.0658 BTC |
0.0692 BTC |
0.0692 BTC |
| 2024-10-28 |
0.0685 BTC |
0.3317 YFI |
0.0687 BTC |
0.0678 BTC |
0.0692 BTC |
0.0685 BTC |
| 2024-10-27 |
0.0698 BTC |
0.3502 YFI |
0.0696 BTC |
0.0694 BTC |
0.0698 BTC |
0.0698 BTC |
| 2024-10-26 |
0.0695 BTC |
0.0355 YFI |
0.0701 BTC |
0.0684 BTC |
0.0701 BTC |
0.0695 BTC |
| 2024-10-25 |
0.0699 BTC |
8.8978 YFI |
0.0731 BTC |
0.0685 BTC |
0.0735 BTC |
0.0699 BTC |
| 2024-10-24 |
0.0728 BTC |
0.6956 YFI |
0.0734 BTC |
0.0725 BTC |
0.0734 BTC |
0.0728 BTC |
| 2024-10-23 |
0.0735 BTC |
0.8491 YFI |
0.0763 BTC |
0.0735 BTC |
0.0763 BTC |
0.0735 BTC |
| 2024-10-22 |
0.0761 BTC |
0.1318 YFI |
0.0760 BTC |
0.0752 BTC |
0.0761 BTC |
0.0761 BTC |
| 2024-10-21 |
0.0754 BTC |
0.5173 YFI |
0.0751 BTC |
0.0750 BTC |
0.0757 BTC |
0.0754 BTC |
| 2024-10-20 |
0.0753 BTC |
1.7423 YFI |
0.0741 BTC |
0.0737 BTC |
0.0754 BTC |
0.0753 BTC |
| 2024-10-19 |
0.0742 BTC |
0.6458 YFI |
0.0732 BTC |
0.0732 BTC |
0.0743 BTC |
0.0742 BTC |
| 2024-10-18 |
0.0727 BTC |
0.2767 YFI |
0.0729 BTC |
0.0720 BTC |
0.0731 BTC |
0.0727 BTC |
| 2024-10-17 |
0.0731 BTC |
0.1592 YFI |
0.0743 BTC |
0.0730 BTC |
0.0744 BTC |
0.0731 BTC |
| 2024-10-16 |
0.0740 BTC |
40.1834 YFI |
0.0747 BTC |
0.0729 BTC |
0.0747 BTC |
0.0740 BTC |
| 2024-10-15 |
0.0754 BTC |
1.6757 YFI |
0.0770 BTC |
0.0745 BTC |
0.0783 BTC |
0.0754 BTC |
| 2024-10-14 |
0.0762 BTC |
1.4956 YFI |
0.0770 BTC |
0.0760 BTC |
0.0771 BTC |
0.0762 BTC |
| 2024-10-13 |
0.0774 BTC |
4.3922 YFI |
0.0781 BTC |
0.0771 BTC |
0.0781 BTC |
0.0774 BTC |
| 2024-10-12 |
0.0789 BTC |
0.4516 YFI |
0.0790 BTC |
0.0786 BTC |
0.0795 BTC |
0.0789 BTC |
| 2024-10-11 |
0.0781 BTC |
1.3729 YFI |
0.0807 BTC |
0.0781 BTC |
0.0808 BTC |
0.0781 BTC |
| 2024-10-10 |
0.0809 BTC |
1.4164 YFI |
0.0806 BTC |
0.0801 BTC |
0.0814 BTC |
0.0809 BTC |
| 2024-10-09 |
0.0806 BTC |
0.2890 YFI |
0.0804 BTC |
0.0800 BTC |
0.0806 BTC |
0.0806 BTC |
| 2024-10-08 |
0.0808 BTC |
0.6284 YFI |
0.0811 BTC |
0.0802 BTC |
0.0811 BTC |
0.0808 BTC |