Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.2253 BTC |
15.9209 YFI |
0.2422 BTC |
0.2215 BTC |
0.2437 BTC |
0.2253 BTC |
| 2022-06-10 |
0.2419 BTC |
10.6342 YFI |
0.2485 BTC |
0.2411 BTC |
0.2529 BTC |
0.2419 BTC |
| 2022-06-09 |
0.2486 BTC |
9.1305 YFI |
0.2463 BTC |
0.2446 BTC |
0.2538 BTC |
0.2486 BTC |
| 2022-06-08 |
0.2466 BTC |
9.2803 YFI |
0.2441 BTC |
0.2430 BTC |
0.2513 BTC |
0.2466 BTC |
| 2022-06-07 |
0.2434 BTC |
22.8261 YFI |
0.2379 BTC |
0.2366 BTC |
0.2541 BTC |
0.2434 BTC |
| 2022-06-06 |
0.2384 BTC |
20.5384 YFI |
0.2481 BTC |
0.2351 BTC |
0.2490 BTC |
0.2384 BTC |
| 2022-06-05 |
0.2484 BTC |
13.4160 YFI |
0.2540 BTC |
0.2466 BTC |
0.2561 BTC |
0.2484 BTC |
| 2022-06-04 |
0.2534 BTC |
12.0475 YFI |
0.2505 BTC |
0.2468 BTC |
0.2538 BTC |
0.2534 BTC |
| 2022-06-03 |
0.2502 BTC |
20.4547 YFI |
0.2491 BTC |
0.2406 BTC |
0.2547 BTC |
0.2502 BTC |
| 2022-06-02 |
0.2480 BTC |
23.2980 YFI |
0.2535 BTC |
0.2436 BTC |
0.2537 BTC |
0.2480 BTC |
| 2022-06-01 |
0.2527 BTC |
17.9269 YFI |
0.2534 BTC |
0.2486 BTC |
0.2585 BTC |
0.2527 BTC |
| 2022-05-31 |
0.2537 BTC |
29.2519 YFI |
0.2646 BTC |
0.2512 BTC |
0.2685 BTC |
0.2537 BTC |
| 2022-05-30 |
0.2644 BTC |
47.3951 YFI |
0.2532 BTC |
0.2515 BTC |
0.2690 BTC |
0.2644 BTC |
| 2022-05-29 |
0.2523 BTC |
29.3718 YFI |
0.2637 BTC |
0.2522 BTC |
0.2639 BTC |
0.2523 BTC |
| 2022-05-28 |
0.2624 BTC |
40.9649 YFI |
0.2579 BTC |
0.2560 BTC |
0.2681 BTC |
0.2624 BTC |
| 2022-05-27 |
0.2594 BTC |
142.4950 YFI |
0.2662 BTC |
0.2573 BTC |
0.2761 BTC |
0.2594 BTC |
| 2022-05-26 |
0.2649 BTC |
41.8491 YFI |
0.2867 BTC |
0.2637 BTC |
0.2986 BTC |
0.2649 BTC |
| 2022-05-25 |
0.2876 BTC |
89.7340 YFI |
0.3065 BTC |
0.2600 BTC |
0.3455 BTC |
0.2876 BTC |
| 2022-05-24 |
0.3060 BTC |
10.4300 YFI |
0.3068 BTC |
0.3044 BTC |
0.3176 BTC |
0.3060 BTC |
| 2022-05-23 |
0.3066 BTC |
19.0777 YFI |
0.3127 BTC |
0.3045 BTC |
0.3226 BTC |
0.3066 BTC |
| 2022-05-22 |
0.3120 BTC |
12.6420 YFI |
0.3155 BTC |
0.3107 BTC |
0.3215 BTC |
0.3120 BTC |
| 2022-05-21 |
0.3147 BTC |
16.1274 YFI |
0.3130 BTC |
0.3073 BTC |
0.3195 BTC |
0.3147 BTC |
| 2022-05-20 |
0.3137 BTC |
12.2248 YFI |
0.3144 BTC |
0.3117 BTC |
0.3255 BTC |
0.3137 BTC |
| 2022-05-19 |
0.3122 BTC |
14.8320 YFI |
0.3164 BTC |
0.3058 BTC |
0.3208 BTC |
0.3122 BTC |
| 2022-05-18 |
0.3153 BTC |
29.8342 YFI |
0.3307 BTC |
0.3149 BTC |
0.3382 BTC |
0.3153 BTC |
| 2022-05-17 |
0.3283 BTC |
28.8801 YFI |
0.3278 BTC |
0.3260 BTC |
0.3441 BTC |
0.3283 BTC |
| 2022-05-16 |
0.3245 BTC |
16.6702 YFI |
0.3381 BTC |
0.3236 BTC |
0.3398 BTC |
0.3245 BTC |
| 2022-05-15 |
0.3352 BTC |
9.5209 YFI |
0.3400 BTC |
0.3318 BTC |
0.3434 BTC |
0.3352 BTC |
| 2022-05-14 |
0.3358 BTC |
14.1423 YFI |
0.3395 BTC |
0.3310 BTC |
0.3461 BTC |
0.3358 BTC |
| 2022-05-13 |
0.3363 BTC |
39.7080 YFI |
0.3424 BTC |
0.3302 BTC |
0.3609 BTC |
0.3363 BTC |
| 2022-05-12 |
0.3442 BTC |
86.7503 YFI |
0.3908 BTC |
0.3382 BTC |
0.4021 BTC |
0.3442 BTC |
| 2022-05-11 |
0.4058 BTC |
90.2047 YFI |
0.4419 BTC |
0.4020 BTC |
0.4675 BTC |
0.4058 BTC |
| 2022-05-10 |
0.4482 BTC |
42.4936 YFI |
0.4145 BTC |
0.4082 BTC |
0.4613 BTC |
0.4482 BTC |
| 2022-05-09 |
0.4150 BTC |
40.9745 YFI |
0.4586 BTC |
0.4120 BTC |
0.4623 BTC |
0.4150 BTC |
| 2022-05-08 |
0.4550 BTC |
15.5566 YFI |
0.4631 BTC |
0.4536 BTC |
0.4707 BTC |
0.4550 BTC |
| 2022-05-07 |
0.4629 BTC |
4.7865 YFI |
0.4647 BTC |
0.4591 BTC |
0.4726 BTC |
0.4629 BTC |
| 2022-05-06 |
0.4679 BTC |
10.0153 YFI |
0.4621 BTC |
0.4621 BTC |
0.4741 BTC |
0.4679 BTC |
| 2022-05-05 |
0.4639 BTC |
14.0818 YFI |
0.4627 BTC |
0.4519 BTC |
0.4655 BTC |
0.4639 BTC |
| 2022-05-04 |
0.4607 BTC |
17.5959 YFI |
0.4629 BTC |
0.4499 BTC |
0.4718 BTC |
0.4607 BTC |
| 2022-05-03 |
0.4619 BTC |
11.4913 YFI |
0.4453 BTC |
0.4439 BTC |
0.4664 BTC |
0.4619 BTC |
| 2022-05-02 |
0.4453 BTC |
5.1696 YFI |
0.4439 BTC |
0.4339 BTC |
0.4498 BTC |
0.4453 BTC |
| 2022-05-01 |
0.4458 BTC |
6.3036 YFI |
0.4425 BTC |
0.4350 BTC |
0.4507 BTC |
0.4458 BTC |
| 2022-04-30 |
0.4342 BTC |
22.1752 YFI |
0.4391 BTC |
0.4204 BTC |
0.4455 BTC |
0.4342 BTC |
| 2022-04-29 |
0.4384 BTC |
16.9633 YFI |
0.4520 BTC |
0.4291 BTC |
0.4560 BTC |
0.4384 BTC |
| 2022-04-28 |
0.4494 BTC |
14.3531 YFI |
0.4517 BTC |
0.4447 BTC |
0.4584 BTC |
0.4494 BTC |
| 2022-04-27 |
0.4516 BTC |
12.4795 YFI |
0.4578 BTC |
0.4506 BTC |
0.4608 BTC |
0.4516 BTC |
| 2022-04-26 |
0.4577 BTC |
16.4476 YFI |
0.4621 BTC |
0.4548 BTC |
0.4730 BTC |
0.4577 BTC |
| 2022-04-25 |
0.4629 BTC |
11.1545 YFI |
0.4619 BTC |
0.4553 BTC |
0.4727 BTC |
0.4629 BTC |
| 2022-04-24 |
0.4641 BTC |
5.3362 YFI |
0.4654 BTC |
0.4633 BTC |
0.4763 BTC |
0.4641 BTC |
| 2022-04-23 |
0.4651 BTC |
2.6980 YFI |
0.4700 BTC |
0.4640 BTC |
0.4732 BTC |
0.4651 BTC |