Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.4722 BTC |
6.0681 YFI |
0.4633 BTC |
0.4617 BTC |
0.4739 BTC |
0.4722 BTC |
| 2022-04-21 |
0.4637 BTC |
9.5565 YFI |
0.4646 BTC |
0.4575 BTC |
0.4741 BTC |
0.4637 BTC |
| 2022-04-20 |
0.4617 BTC |
4.0383 YFI |
0.4681 BTC |
0.4542 BTC |
0.4681 BTC |
0.4617 BTC |
| 2022-04-19 |
0.4692 BTC |
3.5932 YFI |
0.4686 BTC |
0.4647 BTC |
0.4726 BTC |
0.4692 BTC |
| 2022-04-18 |
0.4683 BTC |
5.6247 YFI |
0.4712 BTC |
0.4638 BTC |
0.4755 BTC |
0.4683 BTC |
| 2022-04-17 |
0.4723 BTC |
8.3244 YFI |
0.4731 BTC |
0.4698 BTC |
0.4831 BTC |
0.4723 BTC |
| 2022-04-16 |
0.4729 BTC |
6.1584 YFI |
0.4713 BTC |
0.4680 BTC |
0.4775 BTC |
0.4729 BTC |
| 2022-04-15 |
0.4716 BTC |
4.5297 YFI |
0.4715 BTC |
0.4703 BTC |
0.4791 BTC |
0.4716 BTC |
| 2022-04-14 |
0.4719 BTC |
7.1212 YFI |
0.4716 BTC |
0.4632 BTC |
0.4764 BTC |
0.4719 BTC |
| 2022-04-13 |
0.4674 BTC |
3.5445 YFI |
0.4695 BTC |
0.4601 BTC |
0.4768 BTC |
0.4674 BTC |
| 2022-04-12 |
0.4693 BTC |
11.7330 YFI |
0.4690 BTC |
0.4651 BTC |
0.4799 BTC |
0.4693 BTC |
| 2022-04-11 |
0.4690 BTC |
14.7786 YFI |
0.4771 BTC |
0.4500 BTC |
0.4771 BTC |
0.4690 BTC |
| 2022-04-10 |
0.4793 BTC |
5.3210 YFI |
0.4836 BTC |
0.4753 BTC |
0.4870 BTC |
0.4793 BTC |
| 2022-04-09 |
0.4821 BTC |
4.1056 YFI |
0.4859 BTC |
0.4781 BTC |
0.4868 BTC |
0.4821 BTC |
| 2022-04-08 |
0.4883 BTC |
10.2328 YFI |
0.4902 BTC |
0.4859 BTC |
0.5015 BTC |
0.4883 BTC |
| 2022-04-07 |
0.4901 BTC |
7.4195 YFI |
0.5028 BTC |
0.4861 BTC |
0.5043 BTC |
0.4901 BTC |
| 2022-04-06 |
0.5030 BTC |
23.3387 YFI |
0.5184 BTC |
0.4973 BTC |
0.5231 BTC |
0.5030 BTC |
| 2022-04-05 |
0.5188 BTC |
13.8121 YFI |
0.5122 BTC |
0.5065 BTC |
0.5318 BTC |
0.5188 BTC |
| 2022-04-04 |
0.5053 BTC |
21.1000 YFI |
0.5442 BTC |
0.5039 BTC |
0.5490 BTC |
0.5053 BTC |
| 2022-04-03 |
0.5433 BTC |
22.0772 YFI |
0.5085 BTC |
0.4998 BTC |
0.5453 BTC |
0.5433 BTC |
| 2022-04-02 |
0.5085 BTC |
20.4601 YFI |
0.5063 BTC |
0.4919 BTC |
0.5151 BTC |
0.5085 BTC |
| 2022-04-01 |
0.5072 BTC |
8.3330 YFI |
0.4886 BTC |
0.4869 BTC |
0.5087 BTC |
0.5072 BTC |
| 2022-03-31 |
0.4902 BTC |
10.5123 YFI |
0.5095 BTC |
0.4901 BTC |
0.5130 BTC |
0.4902 BTC |
| 2022-03-30 |
0.5148 BTC |
27.1966 YFI |
0.4919 BTC |
0.4827 BTC |
0.5199 BTC |
0.5148 BTC |
| 2022-03-29 |
0.4921 BTC |
30.5676 YFI |
0.4717 BTC |
0.4663 BTC |
0.4987 BTC |
0.4921 BTC |
| 2022-03-28 |
0.4777 BTC |
39.0448 YFI |
0.4755 BTC |
0.4671 BTC |
0.5083 BTC |
0.4777 BTC |
| 2022-03-27 |
0.4754 BTC |
19.8001 YFI |
0.4752 BTC |
0.4603 BTC |
0.4780 BTC |
0.4754 BTC |
| 2022-03-26 |
0.4753 BTC |
9.1589 YFI |
0.4633 BTC |
0.4625 BTC |
0.4774 BTC |
0.4753 BTC |
| 2022-03-25 |
0.4650 BTC |
15.5626 YFI |
0.4825 BTC |
0.4601 BTC |
0.4903 BTC |
0.4650 BTC |
| 2022-03-24 |
0.4833 BTC |
17.7855 YFI |
0.4763 BTC |
0.4707 BTC |
0.4856 BTC |
0.4833 BTC |
| 2022-03-23 |
0.4782 BTC |
9.0495 YFI |
0.4794 BTC |
0.4749 BTC |
0.4850 BTC |
0.4782 BTC |
| 2022-03-22 |
0.4792 BTC |
21.4983 YFI |
0.4961 BTC |
0.4749 BTC |
0.4965 BTC |
0.4792 BTC |
| 2022-03-21 |
0.4940 BTC |
19.5521 YFI |
0.4830 BTC |
0.4777 BTC |
0.5041 BTC |
0.4940 BTC |
| 2022-03-20 |
0.4841 BTC |
10.9318 YFI |
0.4914 BTC |
0.4777 BTC |
0.4970 BTC |
0.4841 BTC |
| 2022-03-19 |
0.4937 BTC |
11.6288 YFI |
0.4934 BTC |
0.4867 BTC |
0.5012 BTC |
0.4937 BTC |
| 2022-03-18 |
0.4921 BTC |
17.4465 YFI |
0.4741 BTC |
0.4694 BTC |
0.4961 BTC |
0.4921 BTC |
| 2022-03-17 |
0.4736 BTC |
14.6106 YFI |
0.4677 BTC |
0.4641 BTC |
0.4850 BTC |
0.4736 BTC |
| 2022-03-16 |
0.4663 BTC |
18.4954 YFI |
0.4710 BTC |
0.4595 BTC |
0.4782 BTC |
0.4663 BTC |
| 2022-03-15 |
0.4711 BTC |
13.7179 YFI |
0.4664 BTC |
0.4661 BTC |
0.4799 BTC |
0.4711 BTC |
| 2022-03-14 |
0.4658 BTC |
4.1854 YFI |
0.4779 BTC |
0.4658 BTC |
0.4822 BTC |
0.4658 BTC |
| 2022-03-13 |
0.4765 BTC |
5.5166 YFI |
0.4726 BTC |
0.4707 BTC |
0.4808 BTC |
0.4765 BTC |
| 2022-03-12 |
0.4723 BTC |
4.4663 YFI |
0.4793 BTC |
0.4714 BTC |
0.4850 BTC |
0.4723 BTC |
| 2022-03-11 |
0.4764 BTC |
11.8562 YFI |
0.4823 BTC |
0.4725 BTC |
0.4883 BTC |
0.4764 BTC |
| 2022-03-10 |
0.4813 BTC |
20.4113 YFI |
0.4852 BTC |
0.4785 BTC |
0.4928 BTC |
0.4813 BTC |
| 2022-03-09 |
0.4797 BTC |
17.5472 YFI |
0.5009 BTC |
0.4703 BTC |
0.5079 BTC |
0.4797 BTC |
| 2022-03-08 |
0.4969 BTC |
58.7869 YFI |
0.4841 BTC |
0.4833 BTC |
0.5438 BTC |
0.4969 BTC |
| 2022-03-07 |
0.4822 BTC |
37.0458 YFI |
0.4726 BTC |
0.4668 BTC |
0.5096 BTC |
0.4822 BTC |
| 2022-03-06 |
0.4739 BTC |
97.9495 YFI |
0.5145 BTC |
0.4541 BTC |
0.5145 BTC |
0.4739 BTC |
| 2022-03-05 |
0.5154 BTC |
15.7299 YFI |
0.5081 BTC |
0.5009 BTC |
0.5188 BTC |
0.5154 BTC |
| 2022-03-04 |
0.5096 BTC |
16.0768 YFI |
0.5129 BTC |
0.5032 BTC |
0.5182 BTC |
0.5096 BTC |