Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.5117 BTC |
20.0992 YFI |
0.5087 BTC |
0.4931 BTC |
0.5167 BTC |
0.5117 BTC |
| 2022-03-02 |
0.5087 BTC |
8.4553 YFI |
0.4888 BTC |
0.4797 BTC |
0.5089 BTC |
0.5087 BTC |
| 2022-03-01 |
0.4879 BTC |
7.7939 YFI |
0.4986 BTC |
0.4853 BTC |
0.5036 BTC |
0.4879 BTC |
| 2022-02-28 |
0.4961 BTC |
11.8182 YFI |
0.5157 BTC |
0.4834 BTC |
0.5183 BTC |
0.4961 BTC |
| 2022-02-27 |
0.5155 BTC |
9.4750 YFI |
0.5324 BTC |
0.5116 BTC |
0.5324 BTC |
0.5155 BTC |
| 2022-02-26 |
0.5330 BTC |
9.2047 YFI |
0.5143 BTC |
0.5139 BTC |
0.5426 BTC |
0.5330 BTC |
| 2022-02-25 |
0.5117 BTC |
12.6667 YFI |
0.5047 BTC |
0.4964 BTC |
0.5135 BTC |
0.5117 BTC |
| 2022-02-24 |
0.5038 BTC |
59.2586 YFI |
0.5459 BTC |
0.4970 BTC |
0.5567 BTC |
0.5038 BTC |
| 2022-02-23 |
0.5459 BTC |
7.1026 YFI |
0.5423 BTC |
0.5341 BTC |
0.5487 BTC |
0.5459 BTC |
| 2022-02-22 |
0.5361 BTC |
23.2757 YFI |
0.5310 BTC |
0.5262 BTC |
0.5666 BTC |
0.5361 BTC |
| 2022-02-21 |
0.5378 BTC |
16.3109 YFI |
0.5399 BTC |
0.5360 BTC |
0.5615 BTC |
0.5378 BTC |
| 2022-02-20 |
0.5407 BTC |
4.8153 YFI |
0.5401 BTC |
0.5237 BTC |
0.5422 BTC |
0.5407 BTC |
| 2022-02-19 |
0.5394 BTC |
4.3065 YFI |
0.5475 BTC |
0.5377 BTC |
0.5511 BTC |
0.5394 BTC |
| 2022-02-18 |
0.5470 BTC |
5.6900 YFI |
0.5532 BTC |
0.5457 BTC |
0.5645 BTC |
0.5470 BTC |
| 2022-02-17 |
0.5522 BTC |
8.5717 YFI |
0.5403 BTC |
0.5356 BTC |
0.5540 BTC |
0.5522 BTC |
| 2022-02-16 |
0.5415 BTC |
10.1347 YFI |
0.5504 BTC |
0.5319 BTC |
0.5504 BTC |
0.5415 BTC |
| 2022-02-15 |
0.5476 BTC |
12.1905 YFI |
0.5437 BTC |
0.5356 BTC |
0.5578 BTC |
0.5476 BTC |
| 2022-02-14 |
0.5419 BTC |
6.7982 YFI |
0.5449 BTC |
0.5344 BTC |
0.5460 BTC |
0.5419 BTC |
| 2022-02-13 |
0.5432 BTC |
7.4352 YFI |
0.5472 BTC |
0.5410 BTC |
0.5556 BTC |
0.5432 BTC |
| 2022-02-12 |
0.5486 BTC |
9.5372 YFI |
0.5447 BTC |
0.5399 BTC |
0.5565 BTC |
0.5486 BTC |
| 2022-02-11 |
0.5444 BTC |
12.0953 YFI |
0.5601 BTC |
0.5395 BTC |
0.5751 BTC |
0.5444 BTC |
| 2022-02-10 |
0.5597 BTC |
24.1693 YFI |
0.5925 BTC |
0.5526 BTC |
0.5925 BTC |
0.5597 BTC |
| 2022-02-09 |
0.5925 BTC |
16.0414 YFI |
0.5793 BTC |
0.5712 BTC |
0.6060 BTC |
0.5925 BTC |
| 2022-02-08 |
0.5787 BTC |
25.8904 YFI |
0.6060 BTC |
0.5724 BTC |
0.6087 BTC |
0.5787 BTC |
| 2022-02-07 |
0.6085 BTC |
27.3712 YFI |
0.5816 BTC |
0.5678 BTC |
0.6113 BTC |
0.6085 BTC |
| 2022-02-06 |
0.5805 BTC |
11.8308 YFI |
0.6099 BTC |
0.5731 BTC |
0.6103 BTC |
0.5805 BTC |
| 2022-02-05 |
0.6056 BTC |
17.1668 YFI |
0.5973 BTC |
0.5961 BTC |
0.6215 BTC |
0.6056 BTC |
| 2022-02-04 |
0.6031 BTC |
12.8958 YFI |
0.6325 BTC |
0.6002 BTC |
0.6421 BTC |
0.6031 BTC |
| 2022-02-03 |
0.6320 BTC |
16.8810 YFI |
0.6246 BTC |
0.6126 BTC |
0.6344 BTC |
0.6320 BTC |
| 2022-02-02 |
0.6228 BTC |
18.8743 YFI |
0.6586 BTC |
0.6223 BTC |
0.6693 BTC |
0.6228 BTC |
| 2022-02-01 |
0.6559 BTC |
17.1489 YFI |
0.6448 BTC |
0.6416 BTC |
0.6590 BTC |
0.6559 BTC |
| 2022-01-31 |
0.6425 BTC |
14.2245 YFI |
0.6302 BTC |
0.6221 BTC |
0.6443 BTC |
0.6425 BTC |
| 2022-01-30 |
0.6277 BTC |
19.5044 YFI |
0.6358 BTC |
0.6226 BTC |
0.6691 BTC |
0.6277 BTC |
| 2022-01-29 |
0.6385 BTC |
14.7171 YFI |
0.6220 BTC |
0.6220 BTC |
0.6498 BTC |
0.6385 BTC |
| 2022-01-28 |
0.6224 BTC |
18.7315 YFI |
0.6425 BTC |
0.6159 BTC |
0.6495 BTC |
0.6224 BTC |
| 2022-01-27 |
0.6397 BTC |
10.2859 YFI |
0.6556 BTC |
0.6397 BTC |
0.6759 BTC |
0.6397 BTC |
| 2022-01-26 |
0.6609 BTC |
32.5470 YFI |
0.6608 BTC |
0.6460 BTC |
0.6820 BTC |
0.6609 BTC |
| 2022-01-25 |
0.6616 BTC |
17.1185 YFI |
0.6518 BTC |
0.6465 BTC |
0.6737 BTC |
0.6616 BTC |
| 2022-01-24 |
0.6524 BTC |
54.9691 YFI |
0.6930 BTC |
0.6423 BTC |
0.6992 BTC |
0.6524 BTC |
| 2022-01-23 |
0.6896 BTC |
37.2303 YFI |
0.6511 BTC |
0.6493 BTC |
0.6927 BTC |
0.6896 BTC |
| 2022-01-22 |
0.6530 BTC |
82.3215 YFI |
0.7056 BTC |
0.5920 BTC |
0.7300 BTC |
0.6530 BTC |
| 2022-01-21 |
0.7076 BTC |
55.4696 YFI |
0.7708 BTC |
0.7021 BTC |
0.7713 BTC |
0.7076 BTC |
| 2022-01-20 |
0.7722 BTC |
51.0698 YFI |
0.7727 BTC |
0.7662 BTC |
0.8111 BTC |
0.7722 BTC |
| 2022-01-19 |
0.7736 BTC |
54.3284 YFI |
0.7699 BTC |
0.7504 BTC |
0.7971 BTC |
0.7736 BTC |
| 2022-01-18 |
0.7692 BTC |
56.0717 YFI |
0.7488 BTC |
0.7439 BTC |
0.8067 BTC |
0.7692 BTC |
| 2022-01-17 |
0.7491 BTC |
21.8101 YFI |
0.7782 BTC |
0.7443 BTC |
0.7805 BTC |
0.7491 BTC |
| 2022-01-16 |
0.7803 BTC |
20.7064 YFI |
0.7772 BTC |
0.7729 BTC |
0.7935 BTC |
0.7803 BTC |
| 2022-01-15 |
0.7732 BTC |
21.3159 YFI |
0.7479 BTC |
0.7391 BTC |
0.7773 BTC |
0.7732 BTC |
| 2022-01-14 |
0.7486 BTC |
25.3192 YFI |
0.7397 BTC |
0.7292 BTC |
0.7673 BTC |
0.7486 BTC |
| 2022-01-13 |
0.7416 BTC |
32.4797 YFI |
0.7697 BTC |
0.7310 BTC |
0.7809 BTC |
0.7416 BTC |