Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.7668 BTC |
35.8508 YFI |
0.7658 BTC |
0.7597 BTC |
0.7967 BTC |
0.7668 BTC |
| 2022-01-11 |
0.7675 BTC |
41.3447 YFI |
0.7672 BTC |
0.7546 BTC |
0.7858 BTC |
0.7675 BTC |
| 2022-01-10 |
0.7633 BTC |
76.8528 YFI |
0.7800 BTC |
0.7381 BTC |
0.7838 BTC |
0.7633 BTC |
| 2022-01-09 |
0.7799 BTC |
56.7915 YFI |
0.7944 BTC |
0.7757 BTC |
0.8439 BTC |
0.7799 BTC |
| 2022-01-08 |
0.7956 BTC |
82.3641 YFI |
0.8620 BTC |
0.7864 BTC |
0.8800 BTC |
0.7956 BTC |
| 2022-01-07 |
0.8490 BTC |
152.1944 YFI |
0.8338 BTC |
0.7608 BTC |
0.8880 BTC |
0.8490 BTC |
| 2022-01-06 |
0.8294 BTC |
128.5771 YFI |
0.7483 BTC |
0.7323 BTC |
0.8552 BTC |
0.8294 BTC |
| 2022-01-05 |
0.7566 BTC |
85.2473 YFI |
0.7916 BTC |
0.7263 BTC |
0.8054 BTC |
0.7566 BTC |
| 2022-01-04 |
0.7910 BTC |
88.8255 YFI |
0.8351 BTC |
0.7848 BTC |
0.8495 BTC |
0.7910 BTC |
| 2022-01-03 |
0.8468 BTC |
165.6479 YFI |
0.8275 BTC |
0.8184 BTC |
0.8890 BTC |
0.8468 BTC |
| 2022-01-02 |
0.8282 BTC |
110.2021 YFI |
0.7662 BTC |
0.7518 BTC |
0.8395 BTC |
0.8282 BTC |
| 2022-01-01 |
0.7631 BTC |
116.0057 YFI |
0.7171 BTC |
0.6937 BTC |
0.8127 BTC |
0.7631 BTC |
| 2021-12-31 |
0.7137 BTC |
103.2384 YFI |
0.6415 BTC |
0.6308 BTC |
0.7191 BTC |
0.7137 BTC |
| 2021-12-30 |
0.6405 BTC |
53.7166 YFI |
0.6152 BTC |
0.6041 BTC |
0.6413 BTC |
0.6405 BTC |
| 2021-12-29 |
0.6185 BTC |
87.7428 YFI |
0.6034 BTC |
0.5937 BTC |
0.6524 BTC |
0.6185 BTC |
| 2021-12-28 |
0.6134 BTC |
68.4901 YFI |
0.6253 BTC |
0.5987 BTC |
0.6325 BTC |
0.6134 BTC |
| 2021-12-27 |
0.6273 BTC |
66.4799 YFI |
0.6138 BTC |
0.6085 BTC |
0.6867 BTC |
0.6273 BTC |
| 2021-12-26 |
0.6126 BTC |
36.3505 YFI |
0.6185 BTC |
0.6107 BTC |
0.6449 BTC |
0.6126 BTC |
| 2021-12-25 |
0.6151 BTC |
37.6717 YFI |
0.6425 BTC |
0.6099 BTC |
0.6479 BTC |
0.6151 BTC |
| 2021-12-24 |
0.6447 BTC |
58.3178 YFI |
0.6199 BTC |
0.5955 BTC |
0.6658 BTC |
0.6447 BTC |
| 2021-12-23 |
0.6233 BTC |
51.0231 YFI |
0.6506 BTC |
0.6075 BTC |
0.6822 BTC |
0.6233 BTC |
| 2021-12-22 |
0.6503 BTC |
70.7329 YFI |
0.7098 BTC |
0.6487 BTC |
0.7139 BTC |
0.6503 BTC |
| 2021-12-21 |
0.7049 BTC |
106.2023 YFI |
0.7845 BTC |
0.6993 BTC |
0.7855 BTC |
0.7049 BTC |
| 2021-12-20 |
0.7943 BTC |
266.9419 YFI |
0.6857 BTC |
0.6761 BTC |
0.8473 BTC |
0.7943 BTC |
| 2021-12-19 |
0.6909 BTC |
90.8760 YFI |
0.6685 BTC |
0.6507 BTC |
0.7058 BTC |
0.6909 BTC |
| 2021-12-18 |
0.6624 BTC |
217.9430 YFI |
0.7276 BTC |
0.6444 BTC |
0.7525 BTC |
0.6624 BTC |
| 2021-12-17 |
0.7141 BTC |
519.1816 YFI |
0.5165 BTC |
0.5090 BTC |
0.7325 BTC |
0.7141 BTC |
| 2021-12-16 |
0.5154 BTC |
124.7138 YFI |
0.4240 BTC |
0.4221 BTC |
0.5409 BTC |
0.5154 BTC |
| 2021-12-15 |
0.4228 BTC |
30.5805 YFI |
0.4163 BTC |
0.4044 BTC |
0.4343 BTC |
0.4228 BTC |
| 2021-12-14 |
0.4154 BTC |
29.6087 YFI |
0.4192 BTC |
0.4134 BTC |
0.4292 BTC |
0.4154 BTC |
| 2021-12-13 |
0.4193 BTC |
27.5790 YFI |
0.4335 BTC |
0.4124 BTC |
0.4404 BTC |
0.4193 BTC |
| 2021-12-12 |
0.4344 BTC |
24.2654 YFI |
0.4367 BTC |
0.4233 BTC |
0.4556 BTC |
0.4344 BTC |
| 2021-12-11 |
0.4367 BTC |
66.3059 YFI |
0.4261 BTC |
0.4216 BTC |
0.4833 BTC |
0.4367 BTC |
| 2021-12-10 |
0.4300 BTC |
36.1740 YFI |
0.4404 BTC |
0.4245 BTC |
0.4432 BTC |
0.4300 BTC |
| 2021-12-09 |
0.4404 BTC |
71.9324 YFI |
0.4588 BTC |
0.4368 BTC |
0.4767 BTC |
0.4404 BTC |
| 2021-12-08 |
0.4512 BTC |
41.7630 YFI |
0.4364 BTC |
0.4297 BTC |
0.4521 BTC |
0.4512 BTC |
| 2021-12-07 |
0.4347 BTC |
36.7082 YFI |
0.4723 BTC |
0.4339 BTC |
0.4769 BTC |
0.4347 BTC |
| 2021-12-06 |
0.4677 BTC |
53.7601 YFI |
0.4803 BTC |
0.4595 BTC |
0.4872 BTC |
0.4677 BTC |
| 2021-12-05 |
0.4809 BTC |
30.9739 YFI |
0.5019 BTC |
0.4744 BTC |
0.5158 BTC |
0.4809 BTC |
| 2021-12-04 |
0.5018 BTC |
56.5832 YFI |
0.5124 BTC |
0.3972 BTC |
0.5150 BTC |
0.5018 BTC |
| 2021-12-03 |
0.5146 BTC |
19.6156 YFI |
0.5104 BTC |
0.5069 BTC |
0.5211 BTC |
0.5146 BTC |
| 2021-12-02 |
0.5095 BTC |
18.4113 YFI |
0.5067 BTC |
0.5014 BTC |
0.5201 BTC |
0.5095 BTC |
| 2021-12-01 |
0.5064 BTC |
19.7886 YFI |
0.5201 BTC |
0.4998 BTC |
0.5297 BTC |
0.5064 BTC |
| 2021-11-30 |
0.5175 BTC |
19.0214 YFI |
0.5227 BTC |
0.5087 BTC |
0.5308 BTC |
0.5175 BTC |
| 2021-11-29 |
0.5243 BTC |
16.8440 YFI |
0.5235 BTC |
0.5143 BTC |
0.5256 BTC |
0.5243 BTC |
| 2021-11-28 |
0.5246 BTC |
25.5521 YFI |
0.5336 BTC |
0.5204 BTC |
0.5363 BTC |
0.5246 BTC |
| 2021-11-27 |
0.5322 BTC |
10.7687 YFI |
0.5359 BTC |
0.5315 BTC |
0.5409 BTC |
0.5322 BTC |
| 2021-11-26 |
0.5363 BTC |
45.6898 YFI |
0.5444 BTC |
0.5135 BTC |
0.5459 BTC |
0.5363 BTC |
| 2021-11-25 |
0.5469 BTC |
18.0579 YFI |
0.5444 BTC |
0.5348 BTC |
0.5541 BTC |
0.5469 BTC |
| 2021-11-24 |
0.5440 BTC |
13.2455 YFI |
0.5492 BTC |
0.5387 BTC |
0.5556 BTC |
0.5440 BTC |